I.C.P. Israel Citrus Plantations Ltd. (TLV:CTPL5)
Israel · Delayed Price · Currency is ILS · Price in ILA 108,410
-10,510 (-8.84%)
Jun 25, 2026, 5:24 PM IDT
TLV:CTPL5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 118,920.00 | 108,990.00 | 101,990.00 | 108,410.00 | 108,410.00 | -8.84% | 68 |
| Jun 17, 2026 | 123,390.00 | 119,000.00 | 118,900.00 | 118,920.00 | 118,920.00 | -3.62% | 5 |
| Jun 9, 2026 | 118,910.00 | 123,390.00 | 123,390.00 | 123,390.00 | 123,390.00 | 3.77% | 4 |
| Apr 29, 2026 | 114,480.00 | 119,000.00 | 118,800.00 | 118,910.00 | 118,910.00 | 3.87% | 14 |
| Apr 28, 2026 | 110,360.00 | 114,500.00 | 114,400.00 | 114,480.00 | 114,480.00 | 3.73% | 4 |
| Apr 13, 2026 | 115,000.00 | 111,000.00 | 110,000.00 | 110,360.00 | 110,360.00 | -4.03% | 32 |
| Apr 10, 2026 | 119,400.00 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | -3.69% | 2 |
| Mar 31, 2026 | 115,000.00 | 119,400.00 | 119,390.00 | 119,400.00 | 119,400.00 | 3.83% | 9 |
| Mar 27, 2026 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | - | 1 |
| Mar 12, 2026 | 116,000.00 | 115,010.00 | 115,000.00 | 115,000.00 | 115,000.00 | -0.86% | 4 |
| Mar 11, 2026 | 116,000.00 | 116,000.00 | 116,000.00 | 116,000.00 | 116,000.00 | - | 2 |
| Feb 24, 2026 | 116,000.00 | 116,000.00 | 116,000.00 | 116,000.00 | 116,000.00 | - | 1 |
| Feb 19, 2026 | 115,060.00 | 116,000.00 | 116,000.00 | 116,000.00 | 116,000.00 | 0.82% | 38 |
| Feb 12, 2026 | 114,000.00 | 117,000.00 | 114,000.00 | 115,060.00 | 115,060.00 | 0.93% | 34 |
| Feb 2, 2026 | 114,000.00 | 114,000.00 | 114,000.00 | 114,000.00 | 114,000.00 | -2.30% | 13 |
| Jan 27, 2026 | 115,500.00 | 117,500.00 | 115,100.00 | 116,680.00 | 116,680.00 | 1.02% | 33 |
| Jan 12, 2026 | 115,500.00 | 115,500.00 | 115,500.00 | 115,500.00 | 115,500.00 | - | 1 |