I.C.P. Israel Citrus Plantations Ltd. (TLV:CTPL5)
Israel · Delayed Price · Currency is ILS · Price in ILA 99,940
-10 (-0.01%)
Oct 22, 2026, 5:24 PM IDT
TLV:CTPL5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 99,930.00 | 99,950.00 | 99,930.00 | 99,940.00 | 99,940.00 | -0.01% | 1 |
| Oct 21, 2026 | 102,600.00 | 101,260.00 | 99,950.00 | 99,950.00 | 99,950.00 | -2.58% | 38 |
| Oct 14, 2026 | 102,710.00 | 102,600.00 | 102,600.00 | 102,600.00 | 102,600.00 | -0.11% | 3 |
| Oct 12, 2026 | 109,640.00 | 105,800.00 | 101,250.00 | 102,710.00 | 102,710.00 | -6.32% | 21 |
| Sep 8, 2026 | 106,280.00 | 112,100.00 | 102,520.00 | 109,640.00 | 109,640.00 | 3.16% | 8 |
| Sep 2, 2026 | 102,580.00 | 106,300.00 | 106,200.00 | 106,280.00 | 106,280.00 | 3.61% | 6 |
| Aug 28, 2026 | 102,630.00 | 102,600.00 | 102,500.00 | 102,580.00 | 102,580.00 | -0.05% | 12 |
| Aug 11, 2026 | 106,500.00 | 102,700.00 | 102,600.00 | 102,630.00 | 102,630.00 | -3.63% | 11 |
| Aug 7, 2026 | 106,000.00 | 106,500.00 | 106,500.00 | 106,500.00 | 106,500.00 | 0.47% | 5 |
| Aug 6, 2026 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | - | 1 |
| Jul 21, 2026 | 106,670.00 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | -0.63% | 10 |
| Jul 1, 2026 | 104,800.00 | 107,000.00 | 101,000.00 | 106,670.00 | 106,670.00 | 1.78% | 24 |
| Jun 30, 2026 | 108,410.00 | 105,790.00 | 99,870.00 | 104,800.00 | 104,800.00 | -3.33% | 6 |
| Jun 25, 2026 | 118,920.00 | 108,990.00 | 101,990.00 | 108,410.00 | 108,410.00 | -8.84% | 68 |
| Jun 17, 2026 | 123,390.00 | 119,000.00 | 118,900.00 | 118,920.00 | 118,920.00 | -3.62% | 5 |
| Jun 9, 2026 | 118,910.00 | 123,390.00 | 123,390.00 | 123,390.00 | 123,390.00 | 3.77% | 4 |
| Apr 29, 2026 | 114,480.00 | 119,000.00 | 118,800.00 | 118,910.00 | 118,910.00 | 3.87% | 14 |