I.C.P. Israel Citrus Plantations Ltd. (TLV:CTPL5)
Israel · Delayed Price · Currency is ILS · Price in ILA 109,640
0.00 (0.00%)
At close: Oct 5, 2026
TLV:CTPL5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 109,640.00 | 109,640.00 | 109,640.00 | 109,640.00 | 109,640.00 | - | - |
| Oct 1, 2026 | 109,640.00 | 109,640.00 | 109,640.00 | 109,640.00 | 109,640.00 | - | - |
| Sep 30, 2026 | 109,640.00 | 109,640.00 | 109,640.00 | 109,640.00 | 109,640.00 | - | - |
| Sep 29, 2026 | 109,640.00 | 109,640.00 | 109,640.00 | 109,640.00 | 109,640.00 | - | - |
| Sep 28, 2026 | 109,640.00 | 109,640.00 | 109,640.00 | 109,640.00 | 109,640.00 | - | - |
| Sep 24, 2026 | 109,640.00 | 109,640.00 | 109,640.00 | 109,640.00 | 109,640.00 | - | - |
| Sep 23, 2026 | 109,640.00 | 109,640.00 | 109,640.00 | 109,640.00 | 109,640.00 | - | - |
| Sep 22, 2026 | 109,640.00 | 109,640.00 | 109,640.00 | 109,640.00 | 109,640.00 | - | - |
| Sep 17, 2026 | 109,640.00 | 109,640.00 | 109,640.00 | 109,640.00 | 109,640.00 | - | - |
| Sep 16, 2026 | 109,640.00 | 109,640.00 | 109,640.00 | 109,640.00 | 109,640.00 | - | - |
| Sep 15, 2026 | 109,640.00 | 109,640.00 | 109,640.00 | 109,640.00 | 109,640.00 | - | - |
| Sep 14, 2026 | 109,640.00 | 109,640.00 | 109,640.00 | 109,640.00 | 109,640.00 | - | - |
| Sep 10, 2026 | 109,640.00 | 109,640.00 | 109,640.00 | 109,640.00 | 109,640.00 | - | - |
| Sep 9, 2026 | 109,640.00 | 109,640.00 | 109,640.00 | 109,640.00 | 109,640.00 | - | - |
| Sep 8, 2026 | 106,280.00 | 112,100.00 | 102,520.00 | 109,640.00 | 109,640.00 | 3.16% | 8 |
| Sep 7, 2026 | 106,280.00 | 106,280.00 | 106,280.00 | 106,280.00 | 106,280.00 | - | - |
| Sep 4, 2026 | 106,280.00 | 106,280.00 | 106,280.00 | 106,280.00 | 106,280.00 | - | - |
| Sep 3, 2026 | 106,280.00 | 106,280.00 | 106,280.00 | 106,280.00 | 106,280.00 | - | - |
| Sep 2, 2026 | 102,580.00 | 106,300.00 | 102,580.00 | 106,280.00 | 106,280.00 | 3.61% | 6 |
| Sep 1, 2026 | 102,580.00 | 102,580.00 | 102,580.00 | 102,580.00 | 102,580.00 | - | - |
| Aug 31, 2026 | 102,580.00 | 102,580.00 | 102,580.00 | 102,580.00 | 102,580.00 | - | - |
| Aug 28, 2026 | 102,630.00 | 102,630.00 | 102,500.00 | 102,580.00 | 102,580.00 | -0.05% | 12 |
| Aug 27, 2026 | 102,630.00 | 102,630.00 | 102,630.00 | 102,630.00 | 102,630.00 | - | - |
| Aug 26, 2026 | 102,630.00 | 102,630.00 | 102,630.00 | 102,630.00 | 102,630.00 | - | - |
| Aug 25, 2026 | 102,630.00 | 102,630.00 | 102,630.00 | 102,630.00 | 102,630.00 | - | - |
| Aug 24, 2026 | 102,630.00 | 102,630.00 | 102,630.00 | 102,630.00 | 102,630.00 | - | - |
| Aug 21, 2026 | 102,630.00 | 102,630.00 | 102,630.00 | 102,630.00 | 102,630.00 | - | - |
| Aug 20, 2026 | 102,630.00 | 102,630.00 | 102,630.00 | 102,630.00 | 102,630.00 | - | - |
| Aug 19, 2026 | 102,630.00 | 102,630.00 | 102,630.00 | 102,630.00 | 102,630.00 | - | - |
| Aug 18, 2026 | 102,630.00 | 102,630.00 | 102,630.00 | 102,630.00 | 102,630.00 | - | - |
| Aug 17, 2026 | 102,630.00 | 102,630.00 | 102,630.00 | 102,630.00 | 102,630.00 | - | - |
| Aug 14, 2026 | 102,630.00 | 102,630.00 | 102,630.00 | 102,630.00 | 102,630.00 | - | - |
| Aug 13, 2026 | 102,630.00 | 102,630.00 | 102,630.00 | 102,630.00 | 102,630.00 | - | - |
| Aug 12, 2026 | 102,630.00 | 102,630.00 | 102,630.00 | 102,630.00 | 102,630.00 | - | - |
| Aug 11, 2026 | 106,500.00 | 106,500.00 | 102,600.00 | 102,630.00 | 102,630.00 | -3.63% | 11 |
| Aug 10, 2026 | 106,500.00 | 106,500.00 | 106,500.00 | 106,500.00 | 106,500.00 | - | - |
| Aug 7, 2026 | 106,000.00 | 106,500.00 | 106,000.00 | 106,500.00 | 106,500.00 | 0.47% | 5 |
| Aug 6, 2026 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | - | 1 |
| Aug 5, 2026 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | - | - |
| Aug 4, 2026 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | - | - |
| Aug 3, 2026 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | - | - |
| Jul 31, 2026 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | - | - |
| Jul 30, 2026 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | - | - |
| Jul 29, 2026 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | - | - |
| Jul 28, 2026 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | - | - |
| Jul 27, 2026 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | - | - |
| Jul 24, 2026 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | - | - |
| Jul 22, 2026 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | - | - |
| Jul 21, 2026 | 106,670.00 | 106,670.00 | 106,000.00 | 106,000.00 | 106,000.00 | -0.63% | 10 |
| Jul 20, 2026 | 106,670.00 | 106,670.00 | 106,670.00 | 106,670.00 | 106,670.00 | - | - |