Palo Alto Networks, Inc. (TLV:CYBR)
Israel · Delayed Price · Currency is ILS · Price in ILA 51,450
+390 (0.76%)
At close: Apr 6, 2026
TLV:CYBR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 52,010.00 | 52,370.00 | 51,100.00 | 51,450.00 | 51,450.00 | 0.76% | 3,765 |
| Apr 3, 2026 | 51,100.00 | 51,100.00 | 50,420.00 | 51,060.00 | 51,060.00 | 1.92% | 1,763 |
| Mar 31, 2026 | 49,460.00 | 50,190.00 | 49,080.00 | 50,100.00 | 50,100.00 | 1.29% | 4,467 |
| Mar 30, 2026 | 46,600.00 | 49,600.00 | 46,500.00 | 49,460.00 | 49,460.00 | 0.98% | 10,780 |
| Mar 27, 2026 | 49,460.00 | 49,800.00 | 48,730.00 | 48,980.00 | 48,980.00 | 0.02% | 1,847 |
| Mar 26, 2026 | 47,990.00 | 49,630.00 | 47,430.00 | 48,970.00 | 48,970.00 | 0.31% | 7,871 |
| Mar 25, 2026 | 49,460.00 | 50,090.00 | 48,820.00 | 48,820.00 | 48,820.00 | -1.29% | 44,897 |
| Mar 24, 2026 | 51,520.00 | 51,520.00 | 48,920.00 | 49,460.00 | 49,460.00 | -4.00% | 5,717 |
| Mar 23, 2026 | 51,000.00 | 52,290.00 | 49,810.00 | 51,520.00 | 51,520.00 | -1.75% | 31,546 |
| Mar 20, 2026 | 53,250.00 | 53,250.00 | 52,400.00 | 52,440.00 | 52,440.00 | -1.60% | 1,517 |
| Mar 19, 2026 | 52,460.00 | 53,760.00 | 52,450.00 | 53,290.00 | 53,290.00 | 1.31% | 22,427 |
| Mar 18, 2026 | 52,600.00 | 52,880.00 | 52,000.00 | 52,600.00 | 52,600.00 | -0.60% | 20,803 |
| Mar 17, 2026 | 52,720.00 | 53,310.00 | 52,000.00 | 52,920.00 | 52,920.00 | 1.30% | 18,053 |
| Mar 16, 2026 | 52,880.00 | 52,900.00 | 51,770.00 | 52,240.00 | 52,240.00 | -1.60% | 14,284 |
| Mar 13, 2026 | 52,600.00 | 53,460.00 | 52,450.00 | 53,090.00 | 53,090.00 | 1.32% | 11,432 |
| Mar 12, 2026 | 54,050.00 | 54,110.00 | 51,000.00 | 52,400.00 | 52,400.00 | 2.64% | 15,158 |
| Mar 11, 2026 | 51,000.00 | 52,470.00 | 50,910.00 | 51,050.00 | 51,050.00 | 0.57% | 16,354 |
| Mar 10, 2026 | 51,320.00 | 51,540.00 | 49,800.00 | 50,760.00 | 50,760.00 | -2.23% | 17,929 |
| Mar 9, 2026 | 50,950.00 | 52,080.00 | 50,600.00 | 51,920.00 | 51,920.00 | 3.20% | 18,810 |
| Mar 6, 2026 | 50,600.00 | 51,190.00 | 50,210.00 | 50,310.00 | 50,310.00 | -0.57% | 17,453 |
| Mar 5, 2026 | 49,000.00 | 50,870.00 | 48,530.00 | 50,600.00 | 50,600.00 | 4.29% | 28,366 |
| Mar 4, 2026 | 47,470.00 | 48,770.00 | 47,470.00 | 48,520.00 | 48,520.00 | 4.86% | 56,327 |
| Mar 2, 2026 | 46,410.00 | 46,510.00 | 45,010.00 | 46,270.00 | 46,270.00 | -1.30% | 16,429 |
| Feb 27, 2026 | 47,000.00 | 47,030.00 | 46,750.00 | 46,880.00 | 46,880.00 | 0.71% | 3,923 |
| Feb 26, 2026 | 45,080.00 | 46,900.00 | 45,020.00 | 46,550.00 | 46,550.00 | 5.29% | 10,275 |
| Feb 25, 2026 | 44,210.00 | 44,660.00 | 43,500.00 | 44,210.00 | 44,210.00 | -2.73% | 8,122 |
| Feb 24, 2026 | 45,600.00 | 45,900.00 | 44,440.00 | 45,450.00 | 45,450.00 | -0.50% | 10,805 |