Palo Alto Networks, Inc. (TLV:CYBR)
Israel · Delayed Price · Currency is ILS · Price in ILA 103,360
-1,320 (-1.26%)
At close: Aug 25, 2026
TLV:CYBR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 105,000.00 | 106,270.00 | 102,290.00 | 103,360.00 | 103,360.00 | -1.26% | 25,066 |
| Aug 24, 2026 | 106,010.00 | 107,900.00 | 104,130.00 | 104,680.00 | 104,680.00 | -0.48% | 27,638 |
| Aug 21, 2026 | 105,200.00 | 105,450.00 | 104,370.00 | 105,190.00 | 105,190.00 | -1.62% | 6,788 |
| Aug 20, 2026 | 107,770.00 | 107,770.00 | 102,890.00 | 106,920.00 | 106,920.00 | 1.83% | 22,715 |
| Aug 19, 2026 | 111,430.00 | 114,600.00 | 105,000.00 | 105,000.00 | 105,000.00 | -5.77% | 32,956 |
| Aug 18, 2026 | 111,980.00 | 113,150.00 | 110,050.00 | 111,430.00 | 111,430.00 | 0.10% | 28,835 |
| Aug 17, 2026 | 113,200.00 | 114,270.00 | 111,110.00 | 111,320.00 | 111,320.00 | -5.11% | 27,637 |
| Aug 14, 2026 | 117,300.00 | 118,180.00 | 116,810.00 | 117,310.00 | 117,310.00 | 0.01% | 12,569 |
| Aug 13, 2026 | 116,000.00 | 118,830.00 | 115,370.00 | 117,300.00 | 117,300.00 | 3.01% | 64,470 |
| Aug 12, 2026 | 115,200.00 | 115,890.00 | 112,170.00 | 113,870.00 | 113,870.00 | -0.94% | 30,298 |
| Aug 11, 2026 | 115,380.00 | 117,730.00 | 112,640.00 | 114,950.00 | 114,950.00 | 1.14% | 62,172 |
| Aug 10, 2026 | 109,570.00 | 114,630.00 | 108,330.00 | 113,650.00 | 113,650.00 | 2.62% | 40,696 |
| Aug 7, 2026 | 108,090.00 | 112,430.00 | 108,090.00 | 110,750.00 | 110,750.00 | 3.08% | 51,709 |
| Aug 6, 2026 | 110,000.00 | 111,230.00 | 104,000.00 | 107,440.00 | 107,440.00 | -3.93% | 1,232,254 |
| Aug 5, 2026 | 110,790.00 | 115,110.00 | 110,200.00 | 111,830.00 | 111,830.00 | 2.81% | 150,690 |
| Aug 4, 2026 | 107,000.00 | 110,130.00 | 105,510.00 | 108,770.00 | 108,770.00 | 6.17% | 82,102 |
| Aug 3, 2026 | 102,380.00 | 106,150.00 | 101,090.00 | 102,450.00 | 102,450.00 | 0.79% | 75,667 |
| Jul 31, 2026 | 96,980.00 | 101,710.00 | 96,980.00 | 101,650.00 | 101,650.00 | 4.82% | 17,483 |
| Jul 30, 2026 | 96,870.00 | 99,910.00 | 96,040.00 | 96,980.00 | 96,980.00 | 0.11% | 14,007 |
| Jul 29, 2026 | 96,660.00 | 98,930.00 | 95,510.00 | 96,870.00 | 96,870.00 | 1.21% | 4,847 |
| Jul 28, 2026 | 97,080.00 | 97,740.00 | 94,580.00 | 95,710.00 | 95,710.00 | -3.88% | 9,814 |
| Jul 27, 2026 | 99,660.00 | 101,260.00 | 99,000.00 | 99,570.00 | 99,570.00 | -1.12% | 14,070 |
| Jul 24, 2026 | 100,200.00 | 101,950.00 | 99,660.00 | 100,700.00 | 100,700.00 | -2.53% | 16,430 |
| Jul 22, 2026 | 104,500.00 | 107,000.00 | 100,610.00 | 103,310.00 | 103,310.00 | -0.18% | 19,420 |
| Jul 21, 2026 | 107,900.00 | 108,760.00 | 103,360.00 | 103,500.00 | 103,500.00 | -6.11% | 26,618 |
| Jul 20, 2026 | 109,890.00 | 111,430.00 | 107,270.00 | 110,230.00 | 110,230.00 | 3.20% | 8,771 |
| Jul 17, 2026 | 106,970.00 | 107,540.00 | 105,780.00 | 106,810.00 | 106,810.00 | -0.15% | 1,322 |
| Jul 16, 2026 | 106,230.00 | 108,290.00 | 105,750.00 | 106,970.00 | 106,970.00 | -0.95% | 8,432 |
| Jul 15, 2026 | 105,100.00 | 108,460.00 | 105,100.00 | 108,000.00 | 108,000.00 | 3.57% | 16,633 |
| Jul 14, 2026 | 98,020.00 | 104,850.00 | 97,500.00 | 104,280.00 | 104,280.00 | 6.39% | 6,822 |
| Jul 13, 2026 | 99,070.00 | 99,790.00 | 95,890.00 | 98,020.00 | 98,020.00 | -3.82% | 12,410 |
| Jul 10, 2026 | 102,330.00 | 102,700.00 | 101,610.00 | 101,910.00 | 101,910.00 | 2.84% | 1,242 |
| Jul 9, 2026 | 97,850.00 | 99,790.00 | 94,030.00 | 99,100.00 | 99,100.00 | 1.12% | 10,373 |
| Jul 8, 2026 | 101,200.00 | 103,180.00 | 97,510.00 | 98,000.00 | 98,000.00 | -7.48% | 30,057 |
| Jul 7, 2026 | 108,000.00 | 111,000.00 | 104,200.00 | 105,920.00 | 105,920.00 | -2.83% | 21,839 |
| Jul 6, 2026 | 106,000.00 | 109,390.00 | 101,220.00 | 109,000.00 | 109,000.00 | 1.70% | 20,719 |
| Jul 3, 2026 | 108,950.00 | 109,010.00 | 106,480.00 | 107,180.00 | 107,180.00 | 1.16% | 6,860 |
| Jul 2, 2026 | 105,600.00 | 107,400.00 | 103,500.00 | 105,950.00 | 105,950.00 | 0.42% | 8,698 |
| Jul 1, 2026 | 100,990.00 | 105,510.00 | 100,990.00 | 105,510.00 | 105,510.00 | 5.09% | 8,793 |
| Jun 30, 2026 | 98,500.00 | 101,600.00 | 96,800.00 | 100,400.00 | 100,400.00 | 4.39% | 8,386 |
| Jun 29, 2026 | 90,400.00 | 97,050.00 | 90,400.00 | 96,180.00 | 96,180.00 | 9.78% | 7,419 |
| Jun 26, 2026 | 86,670.00 | 87,990.00 | 86,320.00 | 87,610.00 | 87,610.00 | 1.08% | 1,549 |
| Jun 25, 2026 | 84,900.00 | 87,800.00 | 84,030.00 | 86,670.00 | 86,670.00 | 1.40% | 26,891 |
| Jun 24, 2026 | 87,090.00 | 87,640.00 | 85,280.00 | 85,470.00 | 85,470.00 | -1.86% | 2,157 |
| Jun 23, 2026 | 86,180.00 | 87,090.00 | 84,500.00 | 87,090.00 | 87,090.00 | 0.48% | 10,893 |
| Jun 22, 2026 | 85,650.00 | 87,650.00 | 84,490.00 | 86,670.00 | 86,670.00 | 1.19% | 5,138 |
| Jun 19, 2026 | 84,900.00 | 86,500.00 | 84,600.00 | 85,650.00 | 85,650.00 | 3.64% | 971 |
| Jun 18, 2026 | 82,580.00 | 84,500.00 | 81,360.00 | 82,640.00 | 82,640.00 | 0.93% | 10,162 |
| Jun 17, 2026 | 81,030.00 | 82,460.00 | 80,900.00 | 81,880.00 | 81,880.00 | 1.21% | 7,418 |
| Jun 16, 2026 | 82,440.00 | 83,000.00 | 80,100.00 | 80,900.00 | 80,900.00 | -1.87% | 7,752 |