Palo Alto Networks, Inc. (TLV:CYBR)
Israel · Delayed Price · Currency is ILS · Price in ILA 119,800
+10,650 (9.76%)
Oct 26, 2026, 5:05 PM IST
TLV:CYBR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 117,600.00 | 121,430.00 | 116,850.00 | 119,800.00 | 119,800.00 | 9.76% | 65,588 |
| Oct 23, 2026 | 110,230.00 | 111,110.00 | 109,150.00 | 109,150.00 | 109,150.00 | -1.89% | 25,436 |
| Oct 22, 2026 | 105,810.00 | 113,690.00 | 105,200.00 | 111,250.00 | 111,250.00 | 2.40% | 69,763 |
| Oct 21, 2026 | 106,190.00 | 108,640.00 | 104,750.00 | 108,640.00 | 108,640.00 | 2.49% | 23,015 |
| Oct 20, 2026 | 107,900.00 | 108,100.00 | 104,070.00 | 106,000.00 | 106,000.00 | -2.12% | 31,512 |
| Oct 19, 2026 | 108,000.00 | 110,760.00 | 107,440.00 | 108,300.00 | 108,300.00 | -6.13% | 78,640 |
| Oct 16, 2026 | 115,780.00 | 116,000.00 | 114,330.00 | 115,370.00 | 115,370.00 | 0.81% | 28,271 |
| Oct 15, 2026 | 115,900.00 | 116,100.00 | 112,490.00 | 114,440.00 | 114,440.00 | -3.36% | 49,764 |
| Oct 14, 2026 | 122,230.00 | 122,300.00 | 114,270.00 | 118,420.00 | 118,420.00 | -4.77% | 87,042 |
| Oct 13, 2026 | 123,130.00 | 125,000.00 | 121,500.00 | 124,350.00 | 124,350.00 | -1.18% | 32,348 |
| Oct 12, 2026 | 128,000.00 | 130,400.00 | 125,480.00 | 125,840.00 | 125,840.00 | 2.32% | 28,289 |
| Oct 9, 2026 | 122,870.00 | 123,480.00 | 121,530.00 | 122,990.00 | 122,990.00 | -1.50% | 11,814 |
| Oct 8, 2026 | 123,420.00 | 126,090.00 | 123,140.00 | 124,860.00 | 124,860.00 | -0.75% | 25,781 |
| Oct 7, 2026 | 128,000.00 | 129,300.00 | 125,010.00 | 125,800.00 | 125,800.00 | -2.75% | 29,086 |
| Oct 6, 2026 | 124,610.00 | 131,960.00 | 124,050.00 | 129,360.00 | 129,360.00 | 4.91% | 52,346 |
| Oct 5, 2026 | 123,570.00 | 124,680.00 | 122,180.00 | 123,300.00 | 123,300.00 | -1.19% | 38,501 |
| Oct 1, 2026 | 122,430.00 | 125,000.00 | 122,190.00 | 124,790.00 | 124,790.00 | 5.48% | 35,235 |
| Sep 30, 2026 | 118,220.00 | 119,520.00 | 117,960.00 | 118,310.00 | 118,310.00 | -1.87% | 15,327 |
| Sep 29, 2026 | 120,500.00 | 121,210.00 | 119,550.00 | 120,560.00 | 120,560.00 | 6.31% | 19,219 |
| Sep 28, 2026 | 115,000.00 | 115,650.00 | 112,500.00 | 113,400.00 | 113,400.00 | -4.08% | 13,499 |
| Sep 24, 2026 | 119,000.00 | 120,350.00 | 118,050.00 | 118,220.00 | 118,220.00 | 2.80% | 51,661 |
| Sep 23, 2026 | 112,780.00 | 115,090.00 | 112,770.00 | 115,000.00 | 115,000.00 | 3.60% | 28,930 |
| Sep 22, 2026 | 113,500.00 | 114,490.00 | 109,700.00 | 111,000.00 | 111,000.00 | -3.48% | 26,233 |
| Sep 17, 2026 | 115,000.00 | 115,190.00 | 109,320.00 | 115,000.00 | 115,000.00 | 0.20% | 34,465 |
| Sep 16, 2026 | 114,970.00 | 115,590.00 | 111,430.00 | 114,770.00 | 114,770.00 | 0.85% | 28,990 |
| Sep 15, 2026 | 113,090.00 | 114,300.00 | 111,600.00 | 113,800.00 | 113,800.00 | 1.70% | 30,230 |
| Sep 14, 2026 | 103,530.00 | 111,900.00 | 103,070.00 | 111,900.00 | 111,900.00 | 8.58% | 41,409 |
| Sep 10, 2026 | 102,360.00 | 104,390.00 | 99,810.00 | 103,060.00 | 103,060.00 | 2.07% | 17,124 |
| Sep 9, 2026 | 100,850.00 | 102,710.00 | 100,500.00 | 100,970.00 | 100,970.00 | 1.74% | 42,844 |
| Sep 8, 2026 | 101,040.00 | 101,100.00 | 98,020.00 | 99,240.00 | 99,240.00 | -2.65% | 27,044 |
| Sep 7, 2026 | 101,000.00 | 102,120.00 | 100,040.00 | 101,940.00 | 101,940.00 | 1.99% | 17,658 |
| Sep 4, 2026 | 99,700.00 | 100,250.00 | 99,350.00 | 99,950.00 | 99,950.00 | 0.17% | 15,339 |
| Sep 3, 2026 | 99,600.00 | 103,930.00 | 96,660.00 | 99,780.00 | 99,780.00 | -1.11% | 64,711 |
| Sep 2, 2026 | 108,700.00 | 108,700.00 | 98,980.00 | 100,900.00 | 100,900.00 | -8.39% | 66,254 |
| Sep 1, 2026 | 114,930.00 | 115,860.00 | 109,700.00 | 110,140.00 | 110,140.00 | -2.26% | 46,914 |
| Aug 31, 2026 | 112,000.00 | 114,610.00 | 109,000.00 | 112,690.00 | 112,690.00 | -2.76% | 33,080 |
| Aug 28, 2026 | 113,050.00 | 116,130.00 | 113,050.00 | 115,890.00 | 115,890.00 | 3.89% | 33,309 |
| Aug 27, 2026 | 104,970.00 | 112,800.00 | 104,430.00 | 111,550.00 | 111,550.00 | 10.62% | 35,081 |
| Aug 26, 2026 | 100,660.00 | 101,680.00 | 97,010.00 | 100,840.00 | 100,840.00 | -2.44% | 25,276 |
| Aug 25, 2026 | 105,000.00 | 106,270.00 | 102,290.00 | 103,360.00 | 103,360.00 | -1.26% | 25,066 |
| Aug 24, 2026 | 106,010.00 | 107,900.00 | 104,130.00 | 104,680.00 | 104,680.00 | -0.48% | 27,638 |
| Aug 21, 2026 | 105,200.00 | 105,450.00 | 104,370.00 | 105,190.00 | 105,190.00 | -1.62% | 6,788 |
| Aug 20, 2026 | 107,770.00 | 107,770.00 | 102,890.00 | 106,920.00 | 106,920.00 | 1.83% | 22,715 |
| Aug 19, 2026 | 111,430.00 | 114,600.00 | 105,000.00 | 105,000.00 | 105,000.00 | -5.77% | 32,956 |
| Aug 18, 2026 | 111,980.00 | 113,150.00 | 110,050.00 | 111,430.00 | 111,430.00 | 0.10% | 28,835 |
| Aug 17, 2026 | 113,200.00 | 114,270.00 | 111,110.00 | 111,320.00 | 111,320.00 | -5.11% | 27,637 |
| Aug 14, 2026 | 117,300.00 | 118,180.00 | 116,810.00 | 117,310.00 | 117,310.00 | 0.01% | 12,569 |
| Aug 13, 2026 | 116,000.00 | 118,830.00 | 115,370.00 | 117,300.00 | 117,300.00 | 3.01% | 64,470 |
| Aug 12, 2026 | 115,200.00 | 115,890.00 | 112,170.00 | 113,870.00 | 113,870.00 | -0.94% | 30,298 |
| Aug 11, 2026 | 115,380.00 | 117,730.00 | 112,640.00 | 114,950.00 | 114,950.00 | 1.14% | 62,172 |