Delta Galil Industries Ltd. (TLV:DELG)
Israel · Delayed Price · Currency is ILS · Price in ILA 17,150
-160 (-0.92%)
Jan 29, 2026, 5:24 PM IDT
Delta Galil Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 17,350.00 | 17,800.00 | 17,220.00 | 17,310.00 | 17,310.00 | -0.23% | 25,242 |
| Jan 27, 2026 | 17,240.00 | 17,610.00 | 17,180.00 | 17,350.00 | 17,350.00 | 0.64% | 25,221 |
| Jan 26, 2026 | 17,390.00 | 17,550.00 | 17,240.00 | 17,240.00 | 17,240.00 | -0.86% | 13,189 |
| Jan 23, 2026 | 17,180.00 | 17,390.00 | 16,660.00 | 17,390.00 | 17,390.00 | 2.05% | 16,282 |
| Jan 22, 2026 | 16,900.00 | 17,180.00 | 16,750.00 | 17,040.00 | 17,040.00 | 0.83% | 18,436 |
| Jan 21, 2026 | 16,650.00 | 17,050.00 | 16,600.00 | 16,900.00 | 16,900.00 | 1.50% | 31,228 |
| Jan 20, 2026 | 16,790.00 | 17,010.00 | 16,460.00 | 16,650.00 | 16,650.00 | -0.83% | 13,230 |
| Jan 19, 2026 | 17,200.00 | 17,220.00 | 16,780.00 | 16,790.00 | 16,790.00 | -3.17% | 16,064 |
| Jan 16, 2026 | 17,100.00 | 17,410.00 | 17,100.00 | 17,340.00 | 17,340.00 | 0.64% | 8,078 |
| Jan 15, 2026 | 17,350.00 | 17,490.00 | 16,890.00 | 17,230.00 | 17,230.00 | -0.69% | 18,636 |
| Jan 14, 2026 | 17,610.00 | 17,930.00 | 17,290.00 | 17,350.00 | 17,350.00 | -1.48% | 16,232 |
| Jan 13, 2026 | 17,420.00 | 17,760.00 | 16,970.00 | 17,610.00 | 17,610.00 | 1.09% | 16,927 |
| Jan 12, 2026 | 17,700.00 | 17,700.00 | 17,340.00 | 17,420.00 | 17,420.00 | -2.02% | 13,218 |
| Jan 9, 2026 | 17,380.00 | 17,800.00 | 17,160.00 | 17,780.00 | 17,780.00 | 2.30% | 6,748 |
| Jan 8, 2026 | 17,420.00 | 17,580.00 | 17,080.00 | 17,380.00 | 17,380.00 | -0.23% | 18,526 |
| Jan 7, 2026 | 17,400.00 | 17,630.00 | 17,100.00 | 17,420.00 | 17,420.00 | -0.68% | 19,559 |
| Jan 6, 2026 | 17,910.00 | 17,910.00 | 17,310.00 | 17,540.00 | 17,540.00 | -2.07% | 18,325 |
| Jan 5, 2026 | 17,600.00 | 18,000.00 | 17,530.00 | 17,910.00 | 17,910.00 | 1.53% | 23,834 |
| Jan 1, 2026 | 17,390.00 | 17,900.00 | 17,250.00 | 17,640.00 | 17,640.00 | 1.44% | 7,336 |
| Dec 31, 2025 | 17,630.00 | 17,730.00 | 17,000.00 | 17,390.00 | 17,390.00 | -1.36% | 23,569 |
| Dec 30, 2025 | 17,310.00 | 17,790.00 | 17,250.00 | 17,630.00 | 17,630.00 | 1.85% | 19,448 |
| Dec 29, 2025 | 17,290.00 | 17,610.00 | 17,090.00 | 17,310.00 | 17,310.00 | -1.93% | 19,108 |
| Dec 28, 2025 | 18,150.00 | 18,150.00 | 17,500.00 | 17,650.00 | 17,650.00 | 0.28% | 9,469 |
| Dec 25, 2025 | 17,870.00 | 18,030.00 | 17,210.00 | 17,600.00 | 17,600.00 | -1.40% | 17,023 |
| Dec 24, 2025 | 18,030.00 | 18,250.00 | 17,840.00 | 17,850.00 | 17,850.00 | -1.00% | 24,463 |
| Dec 23, 2025 | 18,200.00 | 18,370.00 | 17,790.00 | 18,030.00 | 18,030.00 | -0.99% | 14,321 |
| Dec 22, 2025 | 18,350.00 | 18,350.00 | 18,190.00 | 18,210.00 | 18,210.00 | -1.57% | 13,891 |
| Dec 21, 2025 | 18,390.00 | 18,500.00 | 18,300.00 | 18,500.00 | 18,500.00 | 0.60% | 6,599 |
| Dec 18, 2025 | 18,000.00 | 18,390.00 | 17,790.00 | 18,390.00 | 18,390.00 | 2.00% | 17,644 |
| Dec 17, 2025 | 17,940.00 | 18,140.00 | 17,770.00 | 18,030.00 | 18,030.00 | 0.50% | 40,271 |
| Dec 16, 2025 | 17,780.00 | 18,270.00 | 17,620.00 | 17,940.00 | 17,940.00 | 0.90% | 18,440 |
| Dec 15, 2025 | 17,980.00 | 18,000.00 | 17,750.00 | 17,780.00 | 17,780.00 | -1.11% | 10,731 |
| Dec 14, 2025 | 17,900.00 | 18,000.00 | 17,710.00 | 17,980.00 | 17,980.00 | 0.45% | 3,879 |
| Dec 11, 2025 | 17,580.00 | 18,170.00 | 17,580.00 | 17,900.00 | 17,900.00 | 1.82% | 20,521 |
| Dec 10, 2025 | 17,880.00 | 17,920.00 | 17,510.00 | 17,580.00 | 17,580.00 | -1.68% | 9,485 |
| Dec 9, 2025 | 18,500.00 | 18,500.00 | 17,880.00 | 17,880.00 | 17,880.00 | -4.33% | 8,048 |
| Dec 8, 2025 | 18,410.00 | 18,890.00 | 18,410.00 | 18,690.00 | 18,690.00 | -1.11% | 8,550 |
| Dec 7, 2025 | 18,070.00 | 18,900.00 | 17,670.00 | 18,900.00 | 18,900.00 | 4.59% | 11,897 |
| Dec 4, 2025 | 18,080.00 | 18,260.00 | 17,640.00 | 18,070.00 | 18,070.00 | - | 18,454 |
| Dec 3, 2025 | 18,510.00 | 18,770.00 | 18,070.00 | 18,070.00 | 18,070.00 | -2.38% | 8,994 |
| Dec 2, 2025 | 18,550.00 | 18,890.00 | 18,390.00 | 18,510.00 | 18,510.00 | -1.17% | 13,493 |
| Dec 1, 2025 | 18,490.00 | 18,730.00 | 18,320.00 | 18,730.00 | 18,730.00 | 1.30% | 10,418 |
| Nov 30, 2025 | 17,960.00 | 18,490.00 | 17,900.00 | 18,490.00 | 18,490.00 | 2.95% | 13,143 |
| Nov 27, 2025 | 17,700.00 | 18,090.00 | 17,480.00 | 17,960.00 | 17,960.00 | 1.13% | 12,528 |
| Nov 26, 2025 | 17,790.00 | 17,880.00 | 17,610.00 | 17,760.00 | 17,760.00 | -0.11% | 16,750 |
| Nov 25, 2025 | 17,580.00 | 17,960.00 | 17,510.00 | 17,780.00 | 17,680.07 | 0.45% | 26,770 |
| Nov 24, 2025 | 17,920.00 | 18,240.00 | 17,700.00 | 17,700.00 | 17,600.52 | -1.23% | 37,493 |
| Nov 23, 2025 | 18,220.00 | 18,550.00 | 17,910.00 | 17,920.00 | 17,819.29 | -2.08% | 4,268 |
| Nov 20, 2025 | 18,230.00 | 18,570.00 | 18,050.00 | 18,300.00 | 18,197.15 | 0.38% | 15,447 |
| Nov 19, 2025 | 18,800.00 | 19,030.00 | 17,950.00 | 18,230.00 | 18,127.55 | -3.03% | 18,062 |