Delta Galil Industries Ltd. (TLV:DELG)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
17,450
0.00 (0.00%)
Oct 5, 2025, 3:49 PM IDT

Delta Galil Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 202517,200.0017,670.0017,020.0017,450.0017,450.000.23%13,952
Sep 30, 202516,580.0017,540.0016,580.0017,410.0017,410.005.52%77,192
Sep 29, 202517,470.0017,480.0016,400.0016,500.0016,500.00-4.13%27,233
Sep 28, 202516,390.0017,210.0016,390.0017,210.0017,210.005.00%5,986
Sep 25, 202516,670.0016,880.0016,280.0016,390.0016,390.00-1.68%18,675
Sep 21, 202516,920.0017,130.0016,670.0016,670.0016,670.00-1.48%6,341
Sep 18, 202516,520.0017,120.0016,500.0016,920.0016,920.002.42%19,919
Sep 17, 202516,840.0017,170.0016,520.0016,520.0016,520.00-1.90%18,422
Sep 16, 202516,950.0017,130.0016,420.0016,840.0016,840.00-0.65%16,067
Sep 15, 202517,260.0017,300.0016,800.0016,950.0016,950.00-1.80%12,086
Sep 14, 202517,110.0017,380.0017,000.0017,260.0017,260.00-0.17%2,583
Sep 11, 202517,580.0017,600.0017,140.0017,290.0017,290.00-1.65%12,340
Sep 10, 202517,940.0017,940.0017,500.0017,580.0017,580.00-2.01%14,682
Sep 9, 202517,600.0017,940.0017,500.0017,940.0017,940.003.04%12,514
Sep 8, 202517,840.0017,840.0017,250.0017,410.0017,410.000.06%9,630
Sep 7, 202516,870.0017,400.0016,870.0017,400.0017,400.003.14%4,225
Sep 4, 202517,400.0017,490.0016,800.0016,870.0016,870.00-3.05%13,340
Sep 3, 202516,600.0017,590.0016,600.0017,400.0017,400.004.32%87,986
Sep 2, 202517,480.0017,490.0016,680.0016,680.0016,680.00-4.58%13,410
Sep 1, 202517,250.0017,960.0016,980.0017,480.0017,480.001.33%10,735
Aug 31, 202517,470.0017,530.0016,920.0017,250.0017,250.00-1.26%8,742
Aug 28, 202517,510.0017,910.0017,400.0017,470.0017,470.00-1.69%12,921
Aug 27, 202518,230.0018,390.0017,540.0017,770.0017,668.08-2.42%13,388
Aug 26, 202519,000.0019,000.0018,180.0018,210.0018,105.47-4.16%48,121
Aug 25, 202518,700.0019,000.0018,510.0019,000.0018,890.941.60%24,788
Aug 24, 202517,920.0018,710.0017,920.0018,700.0018,592.663.54%7,841
Aug 21, 202518,630.0018,920.0018,060.0018,060.0017,956.34-3.32%28,911
Aug 20, 202518,400.0018,710.0018,200.0018,680.0018,572.781.52%13,778
Aug 19, 202518,180.0018,540.0018,180.0018,400.0018,294.380.66%20,288
Aug 18, 202518,280.0018,400.0018,110.0018,280.0018,175.07-10,825
Aug 17, 202518,000.0018,350.0017,880.0018,280.0018,175.073.10%7,455
Aug 14, 202517,430.0018,060.0017,430.0017,730.0017,628.231.31%16,686
Aug 13, 202517,250.0017,720.0017,250.0017,500.0017,399.551.45%12,008
Aug 12, 202517,280.0017,380.0016,950.0017,250.0017,150.990.76%26,523
Aug 11, 202517,200.0017,200.0016,780.0017,120.0017,021.730.47%16,709
Aug 10, 202517,050.0017,290.0016,930.0017,040.0016,942.19-0.35%10,272
Aug 7, 202517,100.0017,310.0017,100.0017,100.0017,001.850.59%123,632
Aug 6, 202517,400.0017,510.0016,790.0017,000.0016,902.42-2.30%25,379
Aug 5, 202517,650.0017,900.0017,180.0017,400.0017,300.12-2.52%53,172
Aug 4, 202517,980.0018,010.0017,740.0017,850.0017,747.54-1.11%28,079
Jul 31, 202518,200.0018,250.0017,730.0018,050.0017,946.39-18,735
Jul 30, 202518,450.0018,450.0017,950.0018,050.0017,946.39-2.17%15,517
Jul 29, 202518,220.0018,670.0018,130.0018,450.0018,344.100.27%17,654
Jul 28, 202518,300.0018,680.0018,250.0018,400.0018,294.380.55%15,423
Jul 27, 202518,330.0018,440.0018,000.0018,300.0018,194.96-0.97%12,793
Jul 24, 202518,890.0018,940.0018,390.0018,480.0018,373.92-1.02%12,254
Jul 23, 202518,550.0018,830.0018,340.0018,670.0018,562.830.65%24,387
Jul 22, 202518,150.0018,580.0018,010.0018,550.0018,443.523.06%77,822
Jul 21, 202518,180.0018,230.0017,610.0018,000.0017,896.68-0.99%148,835
Jul 20, 202518,140.0018,240.0018,000.0018,180.0018,075.650.22%4,634