Delta Galil Industries Ltd. (TLV:DELG)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
18,430
+330 (1.82%)
Oct 29, 2025, 5:24 PM IDT

Delta Galil Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202518,100.0018,780.0018,100.0018,430.0018,430.001.82%12,178
Oct 28, 202518,670.0018,700.0017,980.0018,100.0018,100.00-3.05%31,182
Oct 27, 202518,660.0019,000.0018,550.0018,670.0018,670.000.05%16,963
Oct 26, 202518,570.0018,950.0018,540.0018,660.0018,660.000.48%4,207
Oct 23, 202518,590.0018,750.0018,220.0018,570.0018,570.00-0.11%16,122
Oct 22, 202518,250.0018,730.0018,130.0018,590.0018,590.002.88%32,655
Oct 21, 202519,040.0019,040.0018,030.0018,070.0018,070.00-4.09%24,843
Oct 20, 202518,880.0019,150.0018,780.0018,840.0018,840.000.53%19,278
Oct 19, 202518,570.0018,830.0018,570.0018,740.0018,740.002.97%19,705
Oct 16, 202518,010.0018,830.0017,670.0018,200.0018,200.001.22%25,324
Oct 15, 202518,380.0018,520.0017,900.0017,980.0017,980.00-2.81%34,607
Oct 12, 202518,000.0018,500.0017,800.0018,500.0018,500.000.82%9,956
Oct 9, 202517,290.0018,360.0017,290.0018,350.0018,350.006.13%21,166
Oct 8, 202517,450.0017,450.0016,900.0017,290.0017,290.00-0.92%11,419
Oct 5, 202517,200.0017,670.0017,020.0017,450.0017,450.000.23%13,952
Sep 30, 202516,580.0017,540.0016,580.0017,410.0017,410.005.52%77,192
Sep 29, 202517,470.0017,480.0016,400.0016,500.0016,500.00-4.13%27,233
Sep 28, 202516,390.0017,210.0016,390.0017,210.0017,210.005.00%5,986
Sep 25, 202516,670.0016,880.0016,280.0016,390.0016,390.00-1.68%18,675
Sep 21, 202516,920.0017,130.0016,670.0016,670.0016,670.00-1.48%6,341
Sep 18, 202516,520.0017,120.0016,500.0016,920.0016,920.002.42%19,919
Sep 17, 202516,840.0017,170.0016,520.0016,520.0016,520.00-1.90%18,422
Sep 16, 202516,950.0017,130.0016,420.0016,840.0016,840.00-0.65%16,067
Sep 15, 202517,260.0017,300.0016,800.0016,950.0016,950.00-1.80%12,086
Sep 14, 202517,110.0017,380.0017,000.0017,260.0017,260.00-0.17%2,583
Sep 11, 202517,580.0017,600.0017,140.0017,290.0017,290.00-1.65%12,340
Sep 10, 202517,940.0017,940.0017,500.0017,580.0017,580.00-2.01%14,682
Sep 9, 202517,600.0017,940.0017,500.0017,940.0017,940.003.04%12,514
Sep 8, 202517,840.0017,840.0017,250.0017,410.0017,410.000.06%9,630
Sep 7, 202516,870.0017,400.0016,870.0017,400.0017,400.003.14%4,225
Sep 4, 202517,400.0017,490.0016,800.0016,870.0016,870.00-3.05%13,340
Sep 3, 202516,600.0017,590.0016,600.0017,400.0017,400.004.32%87,986
Sep 2, 202517,480.0017,490.0016,680.0016,680.0016,680.00-4.58%13,410
Sep 1, 202517,250.0017,960.0016,980.0017,480.0017,480.001.33%10,735
Aug 31, 202517,470.0017,530.0016,920.0017,250.0017,250.00-1.26%8,742
Aug 28, 202517,510.0017,910.0017,400.0017,470.0017,470.00-1.69%12,921
Aug 27, 202518,230.0018,390.0017,540.0017,770.0017,668.08-2.42%13,388
Aug 26, 202519,000.0019,000.0018,180.0018,210.0018,105.47-4.16%48,121
Aug 25, 202518,700.0019,000.0018,510.0019,000.0018,890.941.60%24,788
Aug 24, 202517,920.0018,710.0017,920.0018,700.0018,592.663.54%7,841
Aug 21, 202518,630.0018,920.0018,060.0018,060.0017,956.34-3.32%28,911
Aug 20, 202518,400.0018,710.0018,200.0018,680.0018,572.781.52%13,778
Aug 19, 202518,180.0018,540.0018,180.0018,400.0018,294.380.66%20,288
Aug 18, 202518,280.0018,400.0018,110.0018,280.0018,175.07-10,825
Aug 17, 202518,000.0018,350.0017,880.0018,280.0018,175.073.10%7,455
Aug 14, 202517,430.0018,060.0017,430.0017,730.0017,628.231.31%16,686
Aug 13, 202517,250.0017,720.0017,250.0017,500.0017,399.551.45%12,008
Aug 12, 202517,280.0017,380.0016,950.0017,250.0017,150.990.76%26,523
Aug 11, 202517,200.0017,200.0016,780.0017,120.0017,021.730.47%16,709
Aug 10, 202517,050.0017,290.0016,930.0017,040.0016,942.19-0.35%10,272