Delta Galil Industries Ltd. (TLV:DELG)
Israel · Delayed Price · Currency is ILS · Price in ILA 16,290
+380 (2.39%)
Mar 31, 2026, 5:24 PM IDT
Delta Galil Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 15,910.00 | 16,400.00 | 15,910.00 | 16,290.00 | 16,290.00 | 2.39% | 47,675 |
| Mar 30, 2026 | 15,880.00 | 15,910.00 | 15,460.00 | 15,910.00 | 15,910.00 | 2.18% | 55,759 |
| Mar 27, 2026 | 15,670.00 | 15,800.00 | 15,460.00 | 15,570.00 | 15,570.00 | -1.46% | 18,601 |
| Mar 26, 2026 | 15,960.00 | 16,040.00 | 15,610.00 | 15,800.00 | 15,800.00 | -1.00% | 56,524 |
| Mar 25, 2026 | 15,820.00 | 16,180.00 | 15,820.00 | 15,960.00 | 15,960.00 | 0.06% | 32,046 |
| Mar 24, 2026 | 15,370.00 | 16,010.00 | 15,370.00 | 15,950.00 | 15,950.00 | 1.92% | 26,012 |
| Mar 23, 2026 | 15,360.00 | 16,200.00 | 15,270.00 | 15,650.00 | 15,650.00 | -0.32% | 45,410 |
| Mar 20, 2026 | 15,540.00 | 15,790.00 | 15,530.00 | 15,700.00 | 15,700.00 | 1.03% | 283,591 |
| Mar 19, 2026 | 15,450.00 | 15,670.00 | 15,430.00 | 15,540.00 | 15,540.00 | 0.58% | 22,484 |
| Mar 18, 2026 | 15,200.00 | 15,610.00 | 15,190.00 | 15,450.00 | 15,450.00 | 1.64% | 18,480 |
| Mar 17, 2026 | 14,750.00 | 15,260.00 | 14,620.00 | 15,200.00 | 15,200.00 | 2.15% | 31,687 |
| Mar 16, 2026 | 14,950.00 | 15,140.00 | 14,860.00 | 14,880.00 | 14,880.00 | -0.47% | 39,014 |
| Mar 13, 2026 | 14,670.00 | 15,260.00 | 14,560.00 | 14,950.00 | 14,950.00 | 1.91% | 16,537 |
| Mar 12, 2026 | 15,250.00 | 15,270.00 | 14,640.00 | 14,670.00 | 14,670.00 | -3.80% | 47,821 |
| Mar 11, 2026 | 15,420.00 | 15,420.00 | 15,040.00 | 15,250.00 | 15,250.00 | -1.10% | 22,479 |
| Mar 10, 2026 | 15,480.00 | 15,700.00 | 15,090.00 | 15,420.00 | 15,420.00 | -0.64% | 44,295 |
| Mar 9, 2026 | 15,810.00 | 15,870.00 | 15,300.00 | 15,520.00 | 15,520.00 | -3.06% | 26,226 |
| Mar 6, 2026 | 15,940.00 | 16,060.00 | 15,560.00 | 16,010.00 | 16,010.00 | 1.39% | 34,850 |
| Mar 5, 2026 | 15,400.00 | 15,840.00 | 15,350.00 | 15,790.00 | 15,790.00 | 2.53% | 24,247 |
| Mar 4, 2026 | 15,650.00 | 15,670.00 | 15,120.00 | 15,400.00 | 15,400.00 | -1.60% | 21,133 |
| Mar 2, 2026 | 15,280.00 | 15,790.00 | 15,270.00 | 15,650.00 | 15,650.00 | 2.96% | 28,683 |
| Feb 27, 2026 | 15,200.00 | 15,300.00 | 14,680.00 | 15,200.00 | 15,200.00 | - | 35,505 |
| Feb 26, 2026 | 15,490.00 | 15,500.00 | 14,880.00 | 15,200.00 | 15,200.00 | -1.87% | 28,318 |
| Feb 25, 2026 | 15,850.00 | 15,850.00 | 15,190.00 | 15,490.00 | 15,490.00 | -0.77% | 27,541 |
| Feb 24, 2026 | 16,040.00 | 16,260.00 | 15,500.00 | 15,610.00 | 15,491.33 | -2.68% | 27,846 |
| Feb 23, 2026 | 16,330.00 | 16,330.00 | 16,000.00 | 16,040.00 | 15,918.06 | -1.78% | 10,838 |
| Feb 20, 2026 | 16,680.00 | 16,680.00 | 16,240.00 | 16,330.00 | 16,205.86 | 0.74% | 18,931 |
| Feb 19, 2026 | 16,470.00 | 16,470.00 | 15,850.00 | 16,210.00 | 16,086.77 | -2.23% | 34,877 |
| Feb 18, 2026 | 16,850.00 | 16,960.00 | 16,230.00 | 16,580.00 | 16,453.96 | -0.18% | 30,220 |
| Feb 17, 2026 | 16,970.00 | 17,050.00 | 15,900.00 | 16,610.00 | 16,483.73 | -2.64% | 79,259 |
| Feb 16, 2026 | 17,930.00 | 18,020.00 | 17,060.00 | 17,060.00 | 16,930.31 | -2.90% | 14,161 |
| Feb 13, 2026 | 17,990.00 | 17,990.00 | 17,570.00 | 17,570.00 | 17,436.43 | -2.33% | 12,318 |
| Feb 12, 2026 | 17,800.00 | 18,190.00 | 17,800.00 | 17,990.00 | 17,853.24 | 1.07% | 14,495 |
| Feb 11, 2026 | 18,070.00 | 18,210.00 | 17,800.00 | 17,800.00 | 17,664.68 | -1.49% | 23,870 |
| Feb 10, 2026 | 17,380.00 | 18,170.00 | 17,380.00 | 18,070.00 | 17,932.63 | 3.85% | 18,234 |
| Feb 9, 2026 | 16,870.00 | 17,640.00 | 16,870.00 | 17,400.00 | 17,267.72 | 3.14% | 21,024 |
| Feb 6, 2026 | 16,890.00 | 17,130.00 | 16,770.00 | 16,870.00 | 16,741.75 | -0.12% | 10,989 |
| Feb 5, 2026 | 16,840.00 | 17,050.00 | 16,780.00 | 16,890.00 | 16,761.60 | 0.30% | 68,211 |
| Feb 4, 2026 | 17,000.00 | 17,140.00 | 16,700.00 | 16,840.00 | 16,711.98 | -2.32% | 20,618 |
| Feb 3, 2026 | 16,720.00 | 17,340.00 | 16,720.00 | 17,240.00 | 17,108.94 | 2.07% | 25,194 |
| Feb 2, 2026 | 16,710.00 | 17,040.00 | 16,620.00 | 16,890.00 | 16,761.60 | 0.06% | 21,021 |
| Jan 30, 2026 | 17,010.00 | 17,200.00 | 16,850.00 | 16,880.00 | 16,751.67 | -1.57% | 16,163 |
| Jan 29, 2026 | 17,410.00 | 17,410.00 | 16,980.00 | 17,150.00 | 17,019.62 | -0.92% | 28,206 |
| Jan 28, 2026 | 17,350.00 | 17,800.00 | 17,220.00 | 17,310.00 | 17,178.41 | -0.23% | 25,242 |
| Jan 27, 2026 | 17,240.00 | 17,610.00 | 17,180.00 | 17,350.00 | 17,218.10 | 0.64% | 25,221 |
| Jan 26, 2026 | 17,390.00 | 17,550.00 | 17,240.00 | 17,240.00 | 17,108.94 | -0.86% | 13,189 |
| Jan 23, 2026 | 17,180.00 | 17,390.00 | 16,660.00 | 17,390.00 | 17,257.80 | 2.05% | 16,282 |
| Jan 22, 2026 | 16,900.00 | 17,180.00 | 16,750.00 | 17,040.00 | 16,910.46 | 0.83% | 18,436 |
| Jan 21, 2026 | 16,650.00 | 17,050.00 | 16,600.00 | 16,900.00 | 16,771.52 | 1.50% | 31,228 |
| Jan 20, 2026 | 16,790.00 | 17,010.00 | 16,460.00 | 16,650.00 | 16,523.42 | -0.83% | 13,230 |