Delta Galil Industries Ltd. (TLV:DELG)
Israel · Delayed Price · Currency is ILS · Price in ILA 17,450
+160 (0.93%)
Aug 20, 2026, 3:34 PM IDT
Delta Galil Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 17,090.00 | 17,300.00 | 16,950.00 | 17,290.00 | 17,290.00 | 1.17% | 11,788 |
| Aug 18, 2026 | 16,810.00 | 17,090.00 | 16,590.00 | 17,090.00 | 17,090.00 | 1.30% | 9,365 |
| Aug 17, 2026 | 17,310.00 | 17,400.00 | 16,830.00 | 16,870.00 | 16,870.00 | -3.05% | 9,993 |
| Aug 14, 2026 | 17,010.00 | 17,500.00 | 16,890.00 | 17,400.00 | 17,400.00 | 2.29% | 13,235 |
| Aug 13, 2026 | 16,710.00 | 17,010.00 | 16,670.00 | 17,010.00 | 17,010.00 | 1.80% | 7,652 |
| Aug 12, 2026 | 17,180.00 | 17,500.00 | 16,710.00 | 16,710.00 | 16,710.00 | -3.68% | 11,898 |
| Aug 11, 2026 | 17,210.00 | 17,530.00 | 16,980.00 | 17,440.00 | 17,348.52 | 1.34% | 11,860 |
| Aug 10, 2026 | 16,750.00 | 17,280.00 | 16,750.00 | 17,210.00 | 17,119.72 | 1.83% | 19,900 |
| Aug 7, 2026 | 16,410.00 | 17,060.00 | 16,410.00 | 16,900.00 | 16,811.35 | 2.99% | 13,465 |
| Aug 6, 2026 | 16,710.00 | 16,880.00 | 16,250.00 | 16,410.00 | 16,323.92 | -2.61% | 108,985 |
| Aug 5, 2026 | 18,010.00 | 18,260.00 | 16,760.00 | 16,850.00 | 16,761.61 | -4.53% | 36,484 |
| Aug 4, 2026 | 17,500.00 | 17,980.00 | 17,500.00 | 17,650.00 | 17,557.42 | 0.86% | 25,145 |
| Aug 3, 2026 | 17,480.00 | 17,700.00 | 17,330.00 | 17,500.00 | 17,408.20 | -1.13% | 14,475 |
| Jul 31, 2026 | 17,200.00 | 17,800.00 | 17,170.00 | 17,700.00 | 17,607.15 | 2.73% | 13,650 |
| Jul 30, 2026 | 17,150.00 | 17,250.00 | 16,700.00 | 17,230.00 | 17,139.62 | 0.47% | 9,626 |
| Jul 29, 2026 | 17,130.00 | 17,290.00 | 16,870.00 | 17,150.00 | 17,060.04 | 0.12% | 8,100 |
| Jul 28, 2026 | 17,110.00 | 17,370.00 | 16,670.00 | 17,130.00 | 17,040.14 | 0.12% | 7,972 |
| Jul 27, 2026 | 17,130.00 | 17,200.00 | 16,800.00 | 17,110.00 | 17,020.25 | 0.29% | 12,312 |
| Jul 24, 2026 | 16,890.00 | 17,170.00 | 16,600.00 | 17,060.00 | 16,970.51 | -0.93% | 24,989 |
| Jul 22, 2026 | 17,200.00 | 17,340.00 | 17,110.00 | 17,220.00 | 17,129.67 | 0.17% | 9,996 |
| Jul 21, 2026 | 17,000.00 | 17,200.00 | 16,980.00 | 17,190.00 | 17,099.83 | 1.12% | 8,201 |
| Jul 20, 2026 | 17,130.00 | 17,230.00 | 16,900.00 | 17,000.00 | 16,910.83 | -0.76% | 10,498 |
| Jul 17, 2026 | 16,990.00 | 17,130.00 | 16,790.00 | 17,130.00 | 17,040.14 | 0.82% | 11,688 |
| Jul 16, 2026 | 17,160.00 | 17,310.00 | 16,730.00 | 16,990.00 | 16,900.88 | -0.99% | 15,947 |
| Jul 15, 2026 | 16,590.00 | 17,210.00 | 16,370.00 | 17,160.00 | 17,069.99 | 3.44% | 27,042 |
| Jul 14, 2026 | 17,020.00 | 17,090.00 | 16,460.00 | 16,590.00 | 16,502.98 | -2.53% | 15,132 |
| Jul 13, 2026 | 16,980.00 | 17,220.00 | 16,940.00 | 17,020.00 | 16,930.72 | 0.24% | 6,688 |
| Jul 10, 2026 | 16,920.00 | 17,160.00 | 16,720.00 | 16,980.00 | 16,890.93 | 0.35% | 5,378 |
| Jul 9, 2026 | 16,920.00 | 17,240.00 | 16,920.00 | 16,920.00 | 16,831.25 | -1.11% | 9,764 |
| Jul 8, 2026 | 17,260.00 | 17,400.00 | 16,980.00 | 17,110.00 | 17,020.25 | -0.87% | 15,914 |
| Jul 7, 2026 | 17,280.00 | 17,380.00 | 17,130.00 | 17,260.00 | 17,169.46 | -1.03% | 8,050 |
| Jul 6, 2026 | 17,110.00 | 17,450.00 | 17,110.00 | 17,440.00 | 17,348.52 | 1.04% | 15,576 |
| Jul 3, 2026 | 16,890.00 | 17,410.00 | 16,890.00 | 17,260.00 | 17,169.46 | 2.19% | 6,469 |
| Jul 2, 2026 | 16,460.00 | 16,890.00 | 16,410.00 | 16,890.00 | 16,801.40 | 2.61% | 13,448 |
| Jul 1, 2026 | 16,320.00 | 16,670.00 | 16,140.00 | 16,460.00 | 16,373.66 | 0.86% | 16,112 |
| Jun 30, 2026 | 16,200.00 | 16,570.00 | 15,810.00 | 16,320.00 | 16,234.39 | - | 25,888 |
| Jun 29, 2026 | 15,980.00 | 16,340.00 | 15,820.00 | 16,320.00 | 16,234.39 | 2.13% | 23,483 |
| Jun 26, 2026 | 15,830.00 | 16,150.00 | 15,660.00 | 15,980.00 | 15,896.18 | 0.95% | 12,837 |
| Jun 25, 2026 | 16,060.00 | 16,250.00 | 15,630.00 | 15,830.00 | 15,746.96 | -1.55% | 12,318 |
| Jun 24, 2026 | 15,960.00 | 16,350.00 | 15,870.00 | 16,080.00 | 15,995.65 | 0.75% | 14,808 |
| Jun 23, 2026 | 16,010.00 | 16,220.00 | 15,890.00 | 15,960.00 | 15,876.28 | -0.93% | 10,643 |
| Jun 22, 2026 | 16,670.00 | 16,820.00 | 16,080.00 | 16,110.00 | 16,025.49 | -3.36% | 13,967 |
| Jun 19, 2026 | 16,290.00 | 16,790.00 | 16,290.00 | 16,670.00 | 16,582.56 | 2.33% | 32,510 |
| Jun 18, 2026 | 15,980.00 | 16,420.00 | 15,940.00 | 16,290.00 | 16,204.55 | 1.94% | 14,798 |
| Jun 17, 2026 | 15,950.00 | 16,370.00 | 15,810.00 | 15,980.00 | 15,896.18 | -0.37% | 13,848 |
| Jun 16, 2026 | 15,850.00 | 16,470.00 | 15,680.00 | 16,040.00 | 15,955.86 | 1.20% | 15,278 |
| Jun 15, 2026 | 16,800.00 | 16,890.00 | 15,850.00 | 15,850.00 | 15,766.86 | -5.43% | 13,834 |
| Jun 12, 2026 | 16,260.00 | 16,770.00 | 16,260.00 | 16,760.00 | 16,672.09 | 3.08% | 11,184 |
| Jun 11, 2026 | 15,970.00 | 16,280.00 | 15,860.00 | 16,260.00 | 16,174.71 | 2.52% | 11,789 |
| Jun 10, 2026 | 16,000.00 | 16,160.00 | 15,800.00 | 15,860.00 | 15,776.81 | -0.81% | 15,284 |