Delta Galil Industries Ltd. (TLV:DELG)
Israel · Delayed Price · Currency is ILS · Price in ILA 17,790
0.00 (0.00%)
Oct 1, 2026, 2:24 PM IDT
Delta Galil Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 17,660.00 | 17,920.00 | 17,620.00 | 17,790.00 | 17,790.00 | 0.74% | 10,514 |
| Sep 30, 2026 | 17,430.00 | 17,660.00 | 17,250.00 | 17,660.00 | 17,660.00 | 1.32% | 11,623 |
| Sep 29, 2026 | 17,680.00 | 17,890.00 | 17,310.00 | 17,430.00 | 17,430.00 | -1.41% | 6,696 |
| Sep 28, 2026 | 17,770.00 | 17,980.00 | 17,530.00 | 17,680.00 | 17,680.00 | -0.51% | 11,066 |
| Sep 24, 2026 | 17,570.00 | 17,770.00 | 17,520.00 | 17,770.00 | 17,770.00 | 0.34% | 12,852 |
| Sep 23, 2026 | 17,660.00 | 17,890.00 | 17,510.00 | 17,710.00 | 17,710.00 | -0.28% | 8,196 |
| Sep 22, 2026 | 18,200.00 | 18,200.00 | 17,580.00 | 17,760.00 | 17,760.00 | -1.99% | 8,488 |
| Sep 17, 2026 | 17,910.00 | 18,260.00 | 17,840.00 | 18,120.00 | 18,120.00 | 1.17% | 23,574 |
| Sep 16, 2026 | 18,000.00 | 18,110.00 | 17,690.00 | 17,910.00 | 17,910.00 | -0.50% | 16,294 |
| Sep 15, 2026 | 18,170.00 | 18,350.00 | 18,000.00 | 18,000.00 | 18,000.00 | -0.94% | 8,534 |
| Sep 14, 2026 | 18,250.00 | 18,330.00 | 18,090.00 | 18,170.00 | 18,170.00 | -0.44% | 4,271 |
| Sep 10, 2026 | 18,200.00 | 18,480.00 | 18,070.00 | 18,250.00 | 18,250.00 | -0.82% | 7,355 |
| Sep 9, 2026 | 18,250.00 | 18,550.00 | 18,150.00 | 18,400.00 | 18,400.00 | -0.27% | 63,079 |
| Sep 8, 2026 | 18,690.00 | 18,780.00 | 18,380.00 | 18,450.00 | 18,450.00 | -1.28% | 6,926 |
| Sep 7, 2026 | 19,120.00 | 19,120.00 | 18,570.00 | 18,690.00 | 18,690.00 | -2.20% | 6,783 |
| Sep 4, 2026 | 18,990.00 | 19,220.00 | 18,990.00 | 19,110.00 | 19,110.00 | - | 11,548 |
| Sep 3, 2026 | 19,100.00 | 19,360.00 | 19,000.00 | 19,110.00 | 19,110.00 | -0.47% | 17,335 |
| Sep 2, 2026 | 18,440.00 | 19,200.00 | 18,440.00 | 19,200.00 | 19,200.00 | 2.13% | 14,403 |
| Sep 1, 2026 | 18,150.00 | 18,800.00 | 18,080.00 | 18,800.00 | 18,800.00 | 3.58% | 21,587 |
| Aug 31, 2026 | 18,230.00 | 18,270.00 | 17,970.00 | 18,150.00 | 18,150.00 | -0.06% | 11,504 |
| Aug 28, 2026 | 17,810.00 | 18,170.00 | 17,810.00 | 18,160.00 | 18,160.00 | 1.45% | 7,589 |
| Aug 27, 2026 | 18,310.00 | 18,330.00 | 17,820.00 | 17,900.00 | 17,900.00 | -2.19% | 11,205 |
| Aug 26, 2026 | 17,750.00 | 18,300.00 | 17,560.00 | 18,300.00 | 18,300.00 | 3.10% | 16,873 |
| Aug 25, 2026 | 17,960.00 | 17,960.00 | 17,610.00 | 17,750.00 | 17,750.00 | -0.95% | 9,105 |
| Aug 24, 2026 | 17,820.00 | 17,930.00 | 17,630.00 | 17,920.00 | 17,920.00 | 0.56% | 7,592 |
| Aug 21, 2026 | 17,600.00 | 17,820.00 | 17,460.00 | 17,820.00 | 17,820.00 | 1.25% | 9,054 |
| Aug 20, 2026 | 17,200.00 | 17,600.00 | 17,190.00 | 17,600.00 | 17,600.00 | 1.79% | 14,895 |
| Aug 19, 2026 | 17,090.00 | 17,300.00 | 16,950.00 | 17,290.00 | 17,290.00 | 1.17% | 11,788 |
| Aug 18, 2026 | 16,810.00 | 17,090.00 | 16,590.00 | 17,090.00 | 17,090.00 | 1.30% | 9,365 |
| Aug 17, 2026 | 17,310.00 | 17,400.00 | 16,830.00 | 16,870.00 | 16,870.00 | -3.05% | 9,993 |
| Aug 14, 2026 | 17,010.00 | 17,500.00 | 16,890.00 | 17,400.00 | 17,400.00 | 2.29% | 13,235 |
| Aug 13, 2026 | 16,710.00 | 17,010.00 | 16,670.00 | 17,010.00 | 17,010.00 | 1.80% | 7,652 |
| Aug 12, 2026 | 17,180.00 | 17,500.00 | 16,710.00 | 16,710.00 | 16,710.00 | -3.68% | 11,898 |
| Aug 11, 2026 | 17,210.00 | 17,530.00 | 16,980.00 | 17,440.00 | 17,348.52 | 1.34% | 11,860 |
| Aug 10, 2026 | 16,750.00 | 17,280.00 | 16,750.00 | 17,210.00 | 17,119.72 | 1.83% | 19,900 |
| Aug 7, 2026 | 16,410.00 | 17,060.00 | 16,410.00 | 16,900.00 | 16,811.35 | 2.99% | 13,465 |
| Aug 6, 2026 | 16,710.00 | 16,880.00 | 16,250.00 | 16,410.00 | 16,323.92 | -2.61% | 108,985 |
| Aug 5, 2026 | 18,010.00 | 18,260.00 | 16,760.00 | 16,850.00 | 16,761.61 | -4.53% | 36,484 |
| Aug 4, 2026 | 17,500.00 | 17,980.00 | 17,500.00 | 17,650.00 | 17,557.42 | 0.86% | 25,145 |
| Aug 3, 2026 | 17,480.00 | 17,700.00 | 17,330.00 | 17,500.00 | 17,408.20 | -1.13% | 14,475 |
| Jul 31, 2026 | 17,200.00 | 17,800.00 | 17,170.00 | 17,700.00 | 17,607.15 | 2.73% | 13,650 |
| Jul 30, 2026 | 17,150.00 | 17,250.00 | 16,700.00 | 17,230.00 | 17,139.62 | 0.47% | 9,626 |
| Jul 29, 2026 | 17,130.00 | 17,290.00 | 16,870.00 | 17,150.00 | 17,060.04 | 0.12% | 8,100 |
| Jul 28, 2026 | 17,110.00 | 17,370.00 | 16,670.00 | 17,130.00 | 17,040.14 | 0.12% | 7,972 |
| Jul 27, 2026 | 17,130.00 | 17,200.00 | 16,800.00 | 17,110.00 | 17,020.25 | 0.29% | 12,312 |
| Jul 24, 2026 | 16,890.00 | 17,170.00 | 16,600.00 | 17,060.00 | 16,970.51 | -0.93% | 24,989 |
| Jul 22, 2026 | 17,200.00 | 17,340.00 | 17,110.00 | 17,220.00 | 17,129.67 | 0.17% | 9,996 |
| Jul 21, 2026 | 17,000.00 | 17,200.00 | 16,980.00 | 17,190.00 | 17,099.83 | 1.12% | 8,201 |
| Jul 20, 2026 | 17,130.00 | 17,230.00 | 16,900.00 | 17,000.00 | 16,910.83 | -0.76% | 10,498 |
| Jul 17, 2026 | 16,990.00 | 17,130.00 | 16,790.00 | 17,130.00 | 17,040.14 | 0.82% | 11,688 |