Diplomat Holdings Ltd (TLV:DIPL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,985.00
+3.00 (0.06%)
Sep 30, 2025, 5:24 PM IDT

Diplomat Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20254,815.004,999.004,815.004,982.004,982.004.23%174,039
Sep 29, 20254,760.004,874.004,721.004,780.004,780.000.42%4,421
Sep 28, 20254,715.004,866.004,690.004,760.004,760.000.95%30,135
Sep 25, 20254,813.004,834.004,680.004,715.004,715.00-2.04%25,650
Sep 21, 20254,873.004,877.004,788.004,813.004,813.00-1.23%7,812
Sep 18, 20254,736.004,909.004,720.004,873.004,873.002.89%8,977
Sep 17, 20254,885.004,885.004,710.004,736.004,736.00-1.60%6,432
Sep 16, 20254,741.004,936.004,680.004,813.004,813.00-1.47%6,796
Sep 15, 20254,940.004,990.004,804.004,885.004,885.00-1.11%6,811
Sep 14, 20254,980.005,001.004,915.004,940.004,940.00-0.80%8,665
Sep 11, 20254,951.005,018.004,920.004,980.004,980.00-0.30%10,149
Sep 10, 20254,995.004,996.004,920.004,995.004,995.00-16,892
Sep 9, 20254,900.004,995.004,899.004,995.004,995.001.94%19,973
Sep 8, 20254,888.004,922.004,853.004,900.004,900.000.25%12,616
Sep 7, 20254,885.004,929.004,856.004,888.004,888.000.06%13,490
Sep 4, 20254,855.004,890.004,850.004,885.004,885.000.62%5,715
Sep 3, 20254,847.004,920.004,847.004,855.004,855.000.17%11,111
Sep 2, 20255,206.005,206.004,835.004,847.004,847.00-6.90%66,360
Sep 1, 20255,219.005,234.005,142.005,206.005,206.00-0.25%3,506
Aug 31, 20255,170.005,236.005,057.005,219.005,219.000.29%4,636
Aug 28, 20255,298.005,298.005,180.005,204.005,204.00-2.51%1,601
Aug 27, 20255,334.005,360.005,269.005,338.005,297.580.07%3,029
Aug 26, 20255,401.005,401.005,286.005,334.005,293.61-1.24%10,085
Aug 25, 20255,332.005,401.005,314.005,401.005,360.111.29%3,378
Aug 24, 20255,398.005,398.005,211.005,332.005,291.63-1.22%76,410
Aug 21, 20255,342.005,494.005,342.005,398.005,357.131.05%88,666
Aug 20, 20255,371.005,385.005,340.005,342.005,301.55-0.54%7,690
Aug 19, 20255,337.005,389.005,337.005,371.005,330.330.64%13,150
Aug 18, 20255,283.005,364.005,283.005,337.005,296.591.02%3,944
Aug 17, 20255,260.005,320.005,254.005,283.005,243.000.09%2,920
Aug 14, 20255,113.005,291.005,113.005,278.005,238.043.23%1,876
Aug 13, 20255,063.005,159.005,051.005,113.005,074.290.99%5,909
Aug 12, 20255,002.005,104.005,002.005,063.005,024.67-1.09%5,938
Aug 11, 20255,072.005,136.005,072.005,119.005,080.240.93%5,513
Aug 10, 20255,050.005,088.005,016.005,072.005,033.600.44%2,532
Aug 7, 20255,000.005,058.004,960.005,050.005,011.761.00%32,452
Aug 6, 20254,890.005,055.004,890.005,000.004,962.14-1.73%18,785
Aug 5, 20255,155.005,155.004,974.005,088.005,049.48-1.30%7,876
Aug 4, 20255,300.005,300.005,000.005,155.005,115.97-2.74%6,230
Jul 31, 20255,140.005,300.005,139.005,300.005,259.873.11%20,291
Jul 30, 20255,249.005,353.005,123.005,140.005,101.08-2.08%22,204
Jul 29, 20255,261.005,357.005,205.005,249.005,209.26-0.23%2,762
Jul 28, 20255,291.005,309.005,215.005,261.005,221.17-0.57%5,364
Jul 27, 20255,300.005,300.005,181.005,291.005,250.94-0.17%3,276
Jul 24, 20255,386.005,386.005,199.005,300.005,259.87-1.60%9,414
Jul 23, 20255,285.005,418.005,200.005,386.005,345.221.91%11,324
Jul 22, 20255,120.005,350.005,000.005,285.005,244.983.22%13,190
Jul 21, 20255,078.005,120.005,021.005,120.005,081.230.83%12,055
Jul 20, 20255,051.005,100.005,028.005,078.005,039.550.53%9,662
Jul 17, 20254,756.005,070.004,756.005,051.005,012.766.20%24,289