Delek Property Development Ltd (TLV:DLAS)
Israel · Delayed Price · Currency is ILS · Price in ILA 5,935.00
-235.00 (-3.81%)
At close: Aug 12, 2026
TLV:DLAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 6,170.00 | 6,174.00 | 5,915.00 | 5,935.00 | 5,935.00 | -3.81% | 55,721 |
| Aug 11, 2026 | 6,110.00 | 6,260.00 | 6,110.00 | 6,170.00 | 6,170.00 | 1.11% | 25,808 |
| Aug 10, 2026 | 6,120.00 | 6,189.00 | 6,030.00 | 6,102.00 | 6,102.00 | -0.13% | 30,142 |
| Aug 7, 2026 | 6,120.00 | 6,311.00 | 6,106.00 | 6,110.00 | 6,110.00 | -0.16% | 58,714 |
| Aug 6, 2026 | 6,124.00 | 6,450.00 | 6,110.00 | 6,120.00 | 6,120.00 | -1.94% | 142,560 |
| Aug 5, 2026 | 6,450.00 | 6,450.00 | 6,211.00 | 6,241.00 | 6,241.00 | -2.48% | 79,344 |
| Aug 4, 2026 | 6,783.00 | 6,805.00 | 6,318.00 | 6,400.00 | 6,400.00 | -5.65% | 47,239 |
| Aug 3, 2026 | 6,760.00 | 6,990.00 | 6,760.00 | 6,783.00 | 6,783.00 | 0.56% | 51,043 |
| Jul 31, 2026 | 6,698.00 | 6,859.00 | 6,698.00 | 6,745.00 | 6,745.00 | 0.70% | 16,729 |
| Jul 30, 2026 | 6,870.00 | 6,986.00 | 6,510.00 | 6,698.00 | 6,698.00 | -2.15% | 66,755 |
| Jul 29, 2026 | 7,000.00 | 7,000.00 | 6,750.00 | 6,845.00 | 6,845.00 | -1.58% | 37,192 |
| Jul 28, 2026 | 6,440.00 | 7,000.00 | 6,418.00 | 6,955.00 | 6,955.00 | 7.90% | 93,626 |
| Jul 27, 2026 | 5,685.00 | 6,758.00 | 5,622.00 | 6,446.00 | 6,446.00 | 13.39% | 199,186 |
| Jul 24, 2026 | 5,313.00 | 5,695.00 | 5,313.00 | 5,685.00 | 5,685.00 | 7.04% | 45,457 |
| Jul 22, 2026 | 5,171.00 | 5,494.00 | 5,166.00 | 5,311.00 | 5,311.00 | 1.84% | 117,011 |
| Jul 21, 2026 | 5,155.00 | 5,310.00 | 5,155.00 | 5,215.00 | 5,215.00 | 1.18% | 121,849 |
| Jul 20, 2026 | 5,162.00 | 5,300.00 | 5,140.00 | 5,154.00 | 5,154.00 | 0.25% | 143,490 |
| Jul 17, 2026 | 5,350.00 | 5,351.00 | 5,141.00 | 5,141.00 | 5,141.00 | -5.04% | 144,798 |
| Jul 16, 2026 | 5,600.00 | 5,644.00 | 5,210.00 | 5,414.00 | 5,414.00 | -2.54% | 195,458 |
| Jul 15, 2026 | 5,570.00 | 5,677.00 | 5,511.00 | 5,555.00 | 5,555.00 | -0.27% | 297,747 |
| Jul 14, 2026 | 5,480.00 | 5,689.00 | 5,436.00 | 5,570.00 | 5,570.00 | 2.94% | 350,046 |