Danya Cebus Ltd. (TLV:DNYA)
Israel · Delayed Price · Currency is ILS · Price in ILA 12,120
-280 (-2.26%)
Aug 5, 2025, 5:24 PM IDT
New Relic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 12,400.00 | 12,400.00 | 11,940.00 | 12,120.00 | 12,120.00 | -2.26% | 127,389 |
| Aug 4, 2025 | 12,310.00 | 12,460.00 | 11,950.00 | 12,400.00 | 12,400.00 | -0.32% | 136,067 |
| Jul 31, 2025 | 12,720.00 | 12,730.00 | 12,290.00 | 12,440.00 | 12,440.00 | -1.27% | 90,584 |
| Jul 30, 2025 | 12,730.00 | 12,800.00 | 12,460.00 | 12,600.00 | 12,600.00 | -1.02% | 37,976 |
| Jul 29, 2025 | 12,450.00 | 12,760.00 | 12,450.00 | 12,730.00 | 12,730.00 | 0.39% | 33,827 |
| Jul 28, 2025 | 12,760.00 | 12,920.00 | 12,640.00 | 12,680.00 | 12,680.00 | -0.63% | 102,442 |
| Jul 27, 2025 | 12,850.00 | 12,940.00 | 12,650.00 | 12,760.00 | 12,760.00 | -0.70% | 17,456 |
| Jul 24, 2025 | 12,790.00 | 12,950.00 | 12,520.00 | 12,850.00 | 12,850.00 | 0.47% | 123,935 |
| Jul 23, 2025 | 12,690.00 | 12,850.00 | 12,620.00 | 12,790.00 | 12,790.00 | 1.51% | 45,440 |
| Jul 22, 2025 | 12,500.00 | 12,710.00 | 12,380.00 | 12,600.00 | 12,600.00 | 0.80% | 63,950 |
| Jul 21, 2025 | 12,250.00 | 12,500.00 | 12,090.00 | 12,500.00 | 12,500.00 | 2.04% | 149,181 |
| Jul 20, 2025 | 12,040.00 | 12,270.00 | 11,930.00 | 12,250.00 | 12,250.00 | 1.74% | 32,789 |
| Jul 17, 2025 | 11,900.00 | 12,100.00 | 11,900.00 | 12,040.00 | 12,040.00 | 1.18% | 95,328 |
| Jul 16, 2025 | 12,000.00 | 12,180.00 | 11,800.00 | 11,900.00 | 11,900.00 | -1.90% | 42,718 |
| Jul 15, 2025 | 12,150.00 | 12,430.00 | 12,050.00 | 12,130.00 | 12,130.00 | -0.16% | 135,045 |
| Jul 14, 2025 | 12,180.00 | 12,180.00 | 11,990.00 | 12,150.00 | 12,150.00 | -0.25% | 174,953 |
| Jul 13, 2025 | 12,300.00 | 12,300.00 | 12,000.00 | 12,180.00 | 12,180.00 | -0.98% | 160,483 |
| Jul 10, 2025 | 12,350.00 | 12,430.00 | 12,200.00 | 12,300.00 | 12,300.00 | - | 72,164 |
| Jul 9, 2025 | 12,150.00 | 12,440.00 | 12,110.00 | 12,300.00 | 12,300.00 | 1.23% | 221,748 |
| Jul 8, 2025 | 12,440.00 | 12,460.00 | 12,020.00 | 12,150.00 | 12,150.00 | -1.22% | 26,030 |
| Jul 7, 2025 | 12,650.00 | 12,750.00 | 12,180.00 | 12,300.00 | 12,300.00 | -1.91% | 48,406 |
| Jul 6, 2025 | 12,510.00 | 12,740.00 | 12,240.00 | 12,540.00 | 12,540.00 | 0.24% | 25,778 |
| Jul 3, 2025 | 12,280.00 | 12,650.00 | 12,150.00 | 12,510.00 | 12,510.00 | 1.87% | 36,950 |
| Jul 2, 2025 | 12,400.00 | 12,750.00 | 12,150.00 | 12,280.00 | 12,280.00 | -0.97% | 40,897 |
| Jul 1, 2025 | 12,450.00 | 12,840.00 | 12,300.00 | 12,400.00 | 12,400.00 | - | 63,837 |
| Jun 30, 2025 | 12,470.00 | 12,480.00 | 12,250.00 | 12,400.00 | 12,400.00 | -0.56% | 37,160 |
| Jun 29, 2025 | 12,100.00 | 12,490.00 | 12,100.00 | 12,470.00 | 12,470.00 | 3.06% | 31,901 |
| Jun 26, 2025 | 11,930.00 | 12,100.00 | 11,770.00 | 12,100.00 | 12,100.00 | -0.90% | 48,877 |
| Jun 25, 2025 | 12,250.00 | 12,270.00 | 12,060.00 | 12,210.00 | 12,083.30 | -0.33% | 48,259 |
| Jun 24, 2025 | 12,500.00 | 12,720.00 | 12,100.00 | 12,250.00 | 12,122.89 | - | 60,704 |
| Jun 23, 2025 | 12,500.00 | 12,500.00 | 11,810.00 | 12,250.00 | 12,122.89 | -2.00% | 123,358 |
| Jun 22, 2025 | 12,490.00 | 12,880.00 | 12,290.00 | 12,500.00 | 12,370.30 | 2.88% | 58,881 |
| Jun 19, 2025 | 12,310.00 | 12,450.00 | 12,020.00 | 12,150.00 | 12,023.93 | -1.54% | 47,918 |
| Jun 18, 2025 | 12,050.00 | 12,430.00 | 11,980.00 | 12,340.00 | 12,211.96 | 1.56% | 50,150 |
| Jun 17, 2025 | 12,360.00 | 12,690.00 | 12,030.00 | 12,150.00 | 12,023.93 | -1.94% | 64,150 |
| Jun 16, 2025 | 10,690.00 | 12,390.00 | 10,690.00 | 12,390.00 | 12,261.44 | 15.90% | 116,920 |
| Jun 15, 2025 | 10,600.00 | 10,750.00 | 10,260.00 | 10,690.00 | 10,579.08 | 2.39% | 22,148 |
| Jun 12, 2025 | 10,210.00 | 10,600.00 | 10,210.00 | 10,440.00 | 10,331.67 | -2.61% | 26,885 |
| Jun 11, 2025 | 10,570.00 | 10,740.00 | 10,450.00 | 10,720.00 | 10,608.77 | 1.42% | 9,311 |
| Jun 10, 2025 | 11,090.00 | 11,090.00 | 10,500.00 | 10,570.00 | 10,460.32 | -1.12% | 7,210 |
| Jun 9, 2025 | 10,920.00 | 11,080.00 | 10,670.00 | 10,690.00 | 10,579.08 | -2.11% | 7,092 |
| Jun 8, 2025 | 11,010.00 | 11,160.00 | 10,850.00 | 10,920.00 | 10,806.69 | -0.82% | 3,841 |
| Jun 5, 2025 | 10,860.00 | 11,110.00 | 10,700.00 | 11,010.00 | 10,895.76 | 1.38% | 15,606 |
| Jun 4, 2025 | 10,520.00 | 10,960.00 | 10,470.00 | 10,860.00 | 10,747.31 | 2.94% | 17,273 |
| Jun 3, 2025 | 10,690.00 | 10,910.00 | 10,550.00 | 10,550.00 | 10,440.53 | -1.77% | 10,672 |
| May 29, 2025 | 10,880.00 | 10,940.00 | 10,670.00 | 10,740.00 | 10,628.56 | 0.56% | 14,041 |
| May 28, 2025 | 10,480.00 | 10,840.00 | 10,400.00 | 10,680.00 | 10,569.18 | 1.91% | 70,350 |
| May 27, 2025 | 10,600.00 | 10,660.00 | 10,370.00 | 10,480.00 | 10,371.26 | -1.13% | 13,094 |
| May 26, 2025 | 10,200.00 | 10,720.00 | 10,090.00 | 10,600.00 | 10,490.01 | 4.74% | 18,111 |
| May 25, 2025 | 9,856.00 | 10,240.00 | 9,856.00 | 10,120.00 | 10,014.99 | 2.68% | 6,768 |