Danya Cebus Ltd. (TLV:DNYA)
Israel · Delayed Price · Currency is ILS · Price in ILA 15,160
+90 (0.60%)
Jan 22, 2026, 5:14 PM IDT
Danya Cebus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 15,130.00 | 15,240.00 | 14,850.00 | 15,070.00 | 15,070.00 | -0.40% | 21,123 |
| Jan 20, 2026 | 15,590.00 | 15,710.00 | 15,110.00 | 15,130.00 | 15,130.00 | -2.95% | 20,777 |
| Jan 19, 2026 | 16,010.00 | 16,010.00 | 15,430.00 | 15,590.00 | 15,590.00 | -2.62% | 26,410 |
| Jan 16, 2026 | 15,800.00 | 16,230.00 | 15,660.00 | 16,010.00 | 16,010.00 | 1.84% | 14,014 |
| Jan 15, 2026 | 15,920.00 | 15,920.00 | 15,190.00 | 15,720.00 | 15,720.00 | 0.19% | 37,618 |
| Jan 14, 2026 | 15,650.00 | 16,000.00 | 15,590.00 | 15,690.00 | 15,690.00 | 0.26% | 45,399 |
| Jan 13, 2026 | 15,810.00 | 15,870.00 | 15,370.00 | 15,650.00 | 15,650.00 | -1.14% | 20,350 |
| Jan 12, 2026 | 15,600.00 | 15,850.00 | 15,330.00 | 15,830.00 | 15,830.00 | 1.15% | 23,512 |
| Jan 9, 2026 | 15,400.00 | 15,650.00 | 15,390.00 | 15,650.00 | 15,650.00 | 1.62% | 6,889 |
| Jan 8, 2026 | 15,330.00 | 15,540.00 | 15,090.00 | 15,400.00 | 15,400.00 | 0.46% | 90,390 |
| Jan 7, 2026 | 15,400.00 | 15,630.00 | 15,160.00 | 15,330.00 | 15,330.00 | -0.45% | 216,120 |
| Jan 6, 2026 | 14,690.00 | 15,400.00 | 14,690.00 | 15,400.00 | 15,400.00 | 4.83% | 59,115 |
| Jan 5, 2026 | 14,470.00 | 14,770.00 | 14,280.00 | 14,690.00 | 14,690.00 | 1.52% | 46,332 |
| Jan 1, 2026 | 14,200.00 | 14,470.00 | 13,950.00 | 14,470.00 | 14,470.00 | 1.90% | 32,158 |
| Dec 31, 2025 | 14,200.00 | 14,250.00 | 13,720.00 | 14,200.00 | 14,200.00 | - | 112,813 |
| Dec 30, 2025 | 14,000.00 | 14,200.00 | 13,840.00 | 14,200.00 | 14,200.00 | 1.43% | 71,961 |
| Dec 29, 2025 | 14,160.00 | 14,200.00 | 13,860.00 | 14,000.00 | 14,000.00 | -2.03% | 90,190 |
| Dec 28, 2025 | 14,300.00 | 14,470.00 | 14,040.00 | 14,290.00 | 14,290.00 | -0.07% | 15,465 |
| Dec 25, 2025 | 14,630.00 | 14,790.00 | 13,700.00 | 14,300.00 | 14,300.00 | -2.12% | 36,144 |
| Dec 24, 2025 | 14,600.00 | 14,890.00 | 14,510.00 | 14,610.00 | 14,610.00 | 0.07% | 30,527 |
| Dec 23, 2025 | 14,600.00 | 14,600.00 | 14,480.00 | 14,600.00 | 14,600.00 | - | 15,891 |
| Dec 22, 2025 | 14,650.00 | 14,900.00 | 14,490.00 | 14,600.00 | 14,600.00 | -0.34% | 36,731 |
| Dec 21, 2025 | 14,830.00 | 15,200.00 | 14,600.00 | 14,650.00 | 14,650.00 | -1.21% | 10,266 |
| Dec 18, 2025 | 15,020.00 | 15,090.00 | 14,760.00 | 14,830.00 | 14,830.00 | -1.59% | 29,971 |
| Dec 17, 2025 | 15,100.00 | 15,240.00 | 14,950.00 | 15,070.00 | 15,070.00 | -0.20% | 39,659 |
| Dec 16, 2025 | 14,980.00 | 15,240.00 | 14,850.00 | 15,100.00 | 15,100.00 | 1.68% | 27,175 |
| Dec 15, 2025 | 14,890.00 | 14,930.00 | 14,730.00 | 14,850.00 | 14,850.00 | 1.02% | 28,530 |
| Dec 14, 2025 | 14,960.00 | 15,070.00 | 14,540.00 | 14,700.00 | 14,700.00 | -1.74% | 6,410 |
| Dec 11, 2025 | 14,720.00 | 15,190.00 | 14,670.00 | 14,960.00 | 14,960.00 | 1.63% | 49,639 |
| Dec 10, 2025 | 14,660.00 | 14,790.00 | 14,400.00 | 14,720.00 | 14,720.00 | 0.41% | 14,165 |
| Dec 9, 2025 | 15,080.00 | 15,040.00 | 14,560.00 | 14,660.00 | 14,660.00 | -3.55% | 14,503 |
| Dec 8, 2025 | 15,160.00 | 15,560.00 | 15,160.00 | 15,200.00 | 15,078.03 | 0.26% | 22,355 |
| Dec 7, 2025 | 15,030.00 | 15,190.00 | 14,740.00 | 15,160.00 | 15,038.35 | 0.86% | 5,647 |
| Dec 4, 2025 | 15,040.00 | 15,230.00 | 14,740.00 | 15,030.00 | 14,909.39 | -0.07% | 16,897 |
| Dec 3, 2025 | 14,890.00 | 15,190.00 | 14,720.00 | 15,040.00 | 14,919.31 | 1.01% | 24,903 |
| Dec 2, 2025 | 14,750.00 | 14,890.00 | 14,630.00 | 14,890.00 | 14,770.52 | 0.95% | 14,205 |
| Dec 1, 2025 | 14,810.00 | 15,100.00 | 14,600.00 | 14,750.00 | 14,631.64 | -0.41% | 24,922 |
| Nov 30, 2025 | 14,470.00 | 14,820.00 | 14,460.00 | 14,810.00 | 14,691.16 | 2.35% | 19,370 |
| Nov 27, 2025 | 14,460.00 | 14,470.00 | 14,280.00 | 14,470.00 | 14,353.89 | 0.07% | 13,192 |
| Nov 26, 2025 | 14,400.00 | 14,580.00 | 14,300.00 | 14,460.00 | 14,343.97 | 0.42% | 18,597 |
| Nov 25, 2025 | 14,190.00 | 14,720.00 | 14,030.00 | 14,400.00 | 14,284.45 | 1.48% | 30,885 |
| Nov 24, 2025 | 13,840.00 | 14,190.00 | 13,810.00 | 14,190.00 | 14,076.13 | 2.75% | 35,727 |
| Nov 23, 2025 | 14,260.00 | 14,450.00 | 13,810.00 | 13,810.00 | 13,699.18 | -3.63% | 9,235 |
| Nov 20, 2025 | 14,370.00 | 14,440.00 | 14,150.00 | 14,330.00 | 14,215.01 | -0.28% | 17,166 |
| Nov 19, 2025 | 14,450.00 | 14,640.00 | 14,140.00 | 14,370.00 | 14,254.69 | -0.55% | 15,433 |
| Nov 18, 2025 | 14,740.00 | 14,750.00 | 14,410.00 | 14,450.00 | 14,334.05 | -1.97% | 22,548 |
| Nov 17, 2025 | 14,780.00 | 15,020.00 | 14,590.00 | 14,740.00 | 14,621.72 | -0.27% | 34,126 |
| Nov 16, 2025 | 14,730.00 | 14,780.00 | 14,410.00 | 14,780.00 | 14,661.40 | 2.43% | 8,629 |
| Nov 13, 2025 | 13,980.00 | 14,430.00 | 13,710.00 | 14,430.00 | 14,314.21 | 3.22% | 33,226 |
| Nov 12, 2025 | 13,760.00 | 14,170.00 | 13,670.00 | 13,980.00 | 13,867.82 | 1.60% | 32,940 |