Danya Cebus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	171.60	173.80	164.20	167.30	167.30	-2.51%	29,254
Mar 24, 2026	172.40	172.40	168.40	171.60	171.60	-0.46%	17,677
Mar 23, 2026	178.50	179.80	170.70	172.40	172.40	-4.12%	28,400
Mar 20, 2026	175.90	179.80	174.20	179.80	179.80	2.80%	8,438
Mar 19, 2026	172.60	179.90	171.20	174.90	174.90	1.33%	13,648
Mar 18, 2026	171.20	174.60	171.10	172.60	172.60	0.82%	20,576
Mar 17, 2026	168.60	173.40	164.60	171.20	171.20	1.54%	27,663
Mar 16, 2026	168.80	171.70	167.30	168.60	168.60	-0.18%	23,200
Mar 13, 2026	170.00	173.30	166.30	168.90	168.90	-0.65%	14,404
Mar 12, 2026	180.00	180.30	170.00	170.00	170.00	-5.56%	28,684
Mar 11, 2026	181.30	184.00	174.90	180.00	180.00	-0.72%	20,843
Mar 10, 2026	184.00	186.40	180.20	181.30	181.30	-2.32%	24,024
Mar 9, 2026	183.80	185.60	176.40	185.60	185.60	0.98%	27,127
Mar 6, 2026	183.40	187.50	180.40	183.80	183.80	0.22%	11,902
Mar 5, 2026	172.00	183.40	171.90	183.40	183.40	6.63%	26,488
Mar 4, 2026	174.90	174.90	166.90	172.00	172.00	1.06%	31,041
Mar 2, 2026	179.50	179.70	168.00	170.20	170.20	-3.30%	90,279
Feb 27, 2026	168.70	176.00	168.00	176.00	176.00	4.33%	35,406
Feb 26, 2026	165.40	169.90	161.30	168.70	168.70	2.00%	29,689
Feb 25, 2026	170.90	170.90	160.40	165.40	165.40	-0.78%	25,018
Feb 24, 2026	167.20	169.50	164.30	166.70	166.70	-0.30%	21,101
Feb 23, 2026	175.80	175.90	166.40	167.20	167.20	-5.22%	19,016
Feb 20, 2026	176.40	176.40	173.10	176.40	176.40	2.14%	17,464
Feb 19, 2026	172.40	174.60	170.90	172.70	172.70	0.17%	17,491
Feb 18, 2026	168.90	173.90	166.80	172.40	172.40	2.07%	24,909
Feb 17, 2026	164.70	168.90	163.20	168.90	168.90	2.55%	12,010
Feb 16, 2026	167.70	174.20	163.40	164.70	164.70	-0.48%	25,991
Feb 13, 2026	165.90	166.90	163.30	165.50	165.50	-0.24%	14,377
Feb 12, 2026	160.70	165.90	160.70	165.90	165.90	3.24%	17,787
Feb 11, 2026	154.10	163.40	154.10	160.70	160.70	0.69%	18,522
Feb 10, 2026	152.30	159.80	151.20	159.60	159.60	4.79%	24,391
Feb 9, 2026	152.60	153.90	149.30	152.30	152.30	2.77%	16,336
Feb 6, 2026	151.20	151.20	148.20	148.20	148.20	-1.98%	13,849
Feb 5, 2026	152.90	152.70	149.20	151.20	151.20	-1.11%	140,951
Feb 4, 2026	152.40	152.90	148.70	152.90	152.90	0.33%	10,786
Feb 3, 2026	150.40	153.30	149.30	152.40	152.40	1.33%	22,347
Feb 2, 2026	144.70	150.40	141.30	150.40	150.40	3.94%	18,873
Jan 30, 2026	146.00	147.00	143.60	144.70	144.70	-0.89%	14,089
Jan 29, 2026	145.10	147.80	144.00	146.00	146.00	0.21%	16,940
Jan 28, 2026	153.20	154.60	145.70	145.70	145.70	-4.90%	22,329
Jan 27, 2026	153.80	155.50	152.00	153.20	153.20	-0.39%	20,870
Jan 26, 2026	151.60	155.60	150.00	153.80	153.80	1.45%	23,506
Jan 23, 2026	152.90	152.90	151.10	151.60	151.60	-0.20%	14,390
Jan 22, 2026	150.70	152.30	149.00	151.90	151.90	0.80%	22,160
Jan 21, 2026	151.30	152.40	148.50	150.70	150.70	-0.40%	21,123
Jan 20, 2026	155.90	157.10	151.10	151.30	151.30	-2.95%	20,777
Jan 19, 2026	160.10	160.10	154.30	155.90	155.90	-2.62%	26,410
Jan 16, 2026	158.00	162.30	156.60	160.10	160.10	1.84%	14,014
Jan 15, 2026	159.20	159.20	151.90	157.20	157.20	0.19%	37,618
Jan 14, 2026	156.50	160.00	155.90	156.90	156.90	0.26%	45,399