Danya Cebus Ltd. (TLV:DNYA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
13,750
+20 (0.15%)
Oct 28, 2025, 2:44 PM IDT

Danya Cebus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202513,530.0013,910.0013,330.0013,730.0013,730.001.48%146,314
Oct 26, 202513,160.0013,620.0013,150.0013,530.0013,530.002.81%13,442
Oct 23, 202513,000.0013,240.0012,850.0013,160.0013,160.000.77%35,023
Oct 22, 202513,320.0013,500.0013,020.0013,060.0013,060.00-1.95%60,874
Oct 21, 202513,380.0013,470.0013,110.0013,320.0013,320.00-0.45%20,317
Oct 20, 202513,390.0013,390.0013,110.0013,380.0013,380.002.22%104,473
Oct 19, 202513,430.0013,430.0012,860.0013,090.0013,090.00-2.53%17,689
Oct 16, 202513,800.0013,870.0013,250.0013,430.0013,430.00-2.68%151,233
Oct 15, 202513,540.0013,940.0013,460.0013,800.0013,800.003.76%84,369
Oct 12, 202513,340.0013,620.0013,190.0013,300.0013,300.00-0.30%15,505
Oct 9, 202512,890.0013,610.0012,800.0013,340.0013,340.005.04%107,814
Oct 8, 202512,400.0012,700.0012,220.0012,700.0012,700.002.75%19,563
Oct 5, 202512,520.0012,970.0012,250.0012,360.0012,360.000.08%80,226
Sep 30, 202511,830.0012,500.0011,830.0012,350.0012,350.004.93%173,493
Sep 29, 202512,050.0012,340.0011,670.0011,770.0011,770.00-2.32%27,152
Sep 28, 202511,510.0012,220.0011,510.0012,050.0012,050.004.69%23,851
Sep 25, 202511,530.0011,760.0011,320.0011,510.0011,510.001.68%27,859
Sep 21, 202511,600.0011,660.0011,150.0011,320.0011,320.00-2.16%10,018
Sep 18, 202511,570.0011,650.0011,290.0011,570.0011,570.00-19,472
Sep 17, 202511,950.0012,070.0011,510.0011,570.0011,570.00-3.18%33,727
Sep 16, 202511,940.0012,180.0011,770.0011,950.0011,950.00-1.89%17,738
Sep 15, 202512,170.0012,360.0012,010.0012,180.0012,058.020.08%30,529
Sep 14, 202512,330.0012,420.0012,060.0012,170.0012,048.12-2.41%8,684
Sep 11, 202512,650.0012,650.0012,450.0012,470.0012,345.11-1.42%14,602
Sep 10, 202512,700.0012,810.0012,460.0012,650.0012,523.31-0.39%24,126
Sep 9, 202512,650.0012,750.0012,500.0012,700.0012,572.810.40%63,087
Sep 8, 202513,260.0013,260.0012,650.0012,650.0012,523.310.24%26,312
Sep 7, 202512,530.0012,660.0012,360.0012,620.0012,493.612.10%6,467
Sep 4, 202512,270.0012,560.0012,070.0012,360.0012,236.280.73%19,225
Sep 3, 202512,580.0012,790.0012,200.0012,270.0012,147.18-2.46%103,321
Sep 2, 202512,580.0012,730.0012,330.0012,580.0012,454.07-46,381
Sep 1, 202512,750.0012,770.0012,480.0012,580.0012,454.07-1.33%14,093
Aug 31, 202512,990.0013,000.0012,520.0012,750.0012,622.37-1.85%8,430
Aug 28, 202513,040.0013,160.0012,860.0012,990.0012,859.97-1.07%17,925
Aug 27, 202513,500.0013,510.0013,100.0013,130.0012,998.57-2.74%15,294
Aug 26, 202513,520.0013,690.0013,330.0013,500.0013,364.87-0.15%67,741
Aug 25, 202513,680.0013,710.0013,290.0013,520.0013,384.66-1.17%16,056
Aug 24, 202513,290.0013,740.0013,240.0013,680.0013,543.062.93%27,285
Aug 21, 202512,950.0013,290.0012,950.0013,290.0013,156.972.63%16,752
Aug 20, 202512,840.0013,190.0012,650.0012,950.0012,820.370.86%24,288
Aug 19, 202512,510.0013,000.0012,510.0012,840.0012,711.472.64%23,787
Aug 18, 202512,500.0012,580.0012,410.0012,510.0012,384.770.08%12,291
Aug 17, 202512,490.0012,590.0012,410.0012,500.0012,374.880.08%7,732
Aug 14, 202512,560.0012,750.0012,410.0012,490.0012,364.98-1.03%122,146
Aug 13, 202512,080.0012,670.0012,070.0012,620.0012,493.674.13%86,400
Aug 12, 202512,470.0012,470.0012,080.0012,120.0011,998.68-1.70%49,300
Aug 11, 202512,490.0012,490.0012,160.0012,330.0012,206.58-0.08%25,372
Aug 10, 202512,120.0012,390.0012,120.0012,340.0012,216.481.48%14,607
Aug 7, 202512,100.0012,250.0011,960.0012,160.0012,038.280.25%698,044
Aug 6, 202512,120.0012,390.0011,900.0012,130.0012,008.580.08%142,100