Danya Cebus Ltd. (TLV:DNYA)
Israel · Delayed Price · Currency is ILS · Price in ILA 18,340
+1,140 (6.63%)
Mar 5, 2026, 5:25 PM IDT
Danya Cebus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 17,200.00 | 17,990.00 | 17,190.00 | 17,890.00 | - | 4.01% | 15,640 |
| Mar 4, 2026 | 17,490.00 | 17,490.00 | 16,690.00 | 17,200.00 | 17,200.00 | 1.06% | 31,041 |
| Mar 2, 2026 | 17,950.00 | 17,970.00 | 16,800.00 | 17,020.00 | 17,020.00 | -3.30% | 90,279 |
| Feb 27, 2026 | 16,870.00 | 17,600.00 | 16,800.00 | 17,600.00 | 17,600.00 | 4.33% | 35,406 |
| Feb 26, 2026 | 16,540.00 | 16,990.00 | 16,130.00 | 16,870.00 | 16,870.00 | 2.00% | 29,689 |
| Feb 25, 2026 | 17,090.00 | 17,090.00 | 16,040.00 | 16,540.00 | 16,540.00 | -0.78% | 25,018 |
| Feb 24, 2026 | 16,720.00 | 16,950.00 | 16,430.00 | 16,670.00 | 16,670.00 | -0.30% | 21,101 |
| Feb 23, 2026 | 17,580.00 | 17,590.00 | 16,640.00 | 16,720.00 | 16,720.00 | -5.22% | 19,016 |
| Feb 20, 2026 | 17,640.00 | 17,640.00 | 17,310.00 | 17,640.00 | 17,640.00 | 2.14% | 17,464 |
| Feb 19, 2026 | 17,240.00 | 17,460.00 | 17,090.00 | 17,270.00 | 17,270.00 | 0.17% | 17,491 |
| Feb 18, 2026 | 16,890.00 | 17,390.00 | 16,680.00 | 17,240.00 | 17,240.00 | 2.07% | 24,909 |
| Feb 17, 2026 | 16,470.00 | 16,890.00 | 16,320.00 | 16,890.00 | 16,890.00 | 2.55% | 12,010 |
| Feb 16, 2026 | 16,770.00 | 17,420.00 | 16,340.00 | 16,470.00 | 16,470.00 | -0.48% | 25,991 |
| Feb 13, 2026 | 16,590.00 | 16,690.00 | 16,330.00 | 16,550.00 | 16,550.00 | -0.24% | 14,377 |
| Feb 12, 2026 | 16,070.00 | 16,590.00 | 16,070.00 | 16,590.00 | 16,590.00 | 3.24% | 17,787 |
| Feb 11, 2026 | 15,410.00 | 16,340.00 | 15,410.00 | 16,070.00 | 16,070.00 | 0.69% | 18,522 |
| Feb 10, 2026 | 15,230.00 | 15,980.00 | 15,120.00 | 15,960.00 | 15,960.00 | 4.79% | 24,391 |
| Feb 9, 2026 | 15,260.00 | 15,390.00 | 14,930.00 | 15,230.00 | 15,230.00 | 2.77% | 16,336 |
| Feb 6, 2026 | 15,120.00 | 15,120.00 | 14,820.00 | 14,820.00 | 14,820.00 | -1.98% | 13,849 |
| Feb 5, 2026 | 15,290.00 | 15,270.00 | 14,920.00 | 15,120.00 | 15,120.00 | -1.11% | 140,951 |
| Feb 4, 2026 | 15,240.00 | 15,290.00 | 14,870.00 | 15,290.00 | 15,290.00 | 0.33% | 10,786 |
| Feb 3, 2026 | 15,040.00 | 15,330.00 | 14,930.00 | 15,240.00 | 15,240.00 | 1.33% | 22,347 |
| Feb 2, 2026 | 14,470.00 | 15,040.00 | 14,130.00 | 15,040.00 | 15,040.00 | 3.94% | 18,873 |
| Jan 30, 2026 | 14,600.00 | 14,700.00 | 14,360.00 | 14,470.00 | 14,470.00 | -0.89% | 14,089 |
| Jan 29, 2026 | 14,510.00 | 14,780.00 | 14,400.00 | 14,600.00 | 14,600.00 | 0.21% | 16,940 |
| Jan 28, 2026 | 15,320.00 | 15,460.00 | 14,570.00 | 14,570.00 | 14,570.00 | -4.90% | 22,329 |
| Jan 27, 2026 | 15,380.00 | 15,550.00 | 15,200.00 | 15,320.00 | 15,320.00 | -0.39% | 20,870 |
| Jan 26, 2026 | 15,160.00 | 15,560.00 | 15,000.00 | 15,380.00 | 15,380.00 | 1.45% | 23,506 |
| Jan 23, 2026 | 15,290.00 | 15,290.00 | 15,110.00 | 15,160.00 | 15,160.00 | -0.20% | 14,390 |
| Jan 22, 2026 | 15,070.00 | 15,230.00 | 14,900.00 | 15,190.00 | 15,190.00 | 0.80% | 22,160 |
| Jan 21, 2026 | 15,130.00 | 15,240.00 | 14,850.00 | 15,070.00 | 15,070.00 | -0.40% | 21,123 |
| Jan 20, 2026 | 15,590.00 | 15,710.00 | 15,110.00 | 15,130.00 | 15,130.00 | -2.95% | 20,777 |
| Jan 19, 2026 | 16,010.00 | 16,010.00 | 15,430.00 | 15,590.00 | 15,590.00 | -2.62% | 26,410 |
| Jan 16, 2026 | 15,800.00 | 16,230.00 | 15,660.00 | 16,010.00 | 16,010.00 | 1.84% | 14,014 |
| Jan 15, 2026 | 15,920.00 | 15,920.00 | 15,190.00 | 15,720.00 | 15,720.00 | 0.19% | 37,618 |
| Jan 14, 2026 | 15,650.00 | 16,000.00 | 15,590.00 | 15,690.00 | 15,690.00 | 0.26% | 45,399 |
| Jan 13, 2026 | 15,810.00 | 15,870.00 | 15,370.00 | 15,650.00 | 15,650.00 | -1.14% | 20,350 |
| Jan 12, 2026 | 15,600.00 | 15,850.00 | 15,330.00 | 15,830.00 | 15,830.00 | 1.15% | 23,512 |
| Jan 9, 2026 | 15,400.00 | 15,650.00 | 15,390.00 | 15,650.00 | 15,650.00 | 1.62% | 6,889 |
| Jan 8, 2026 | 15,330.00 | 15,540.00 | 15,090.00 | 15,400.00 | 15,400.00 | 0.46% | 90,390 |
| Jan 7, 2026 | 15,400.00 | 15,630.00 | 15,160.00 | 15,330.00 | 15,330.00 | -0.45% | 216,120 |
| Jan 6, 2026 | 14,690.00 | 15,400.00 | 14,690.00 | 15,400.00 | 15,400.00 | 4.83% | 59,115 |
| Jan 5, 2026 | 14,470.00 | 14,770.00 | 14,280.00 | 14,690.00 | 14,690.00 | 1.52% | 46,332 |
| Jan 1, 2026 | 14,200.00 | 14,470.00 | 13,950.00 | 14,470.00 | 14,470.00 | 1.90% | 32,158 |
| Dec 31, 2025 | 14,200.00 | 14,250.00 | 13,720.00 | 14,200.00 | 14,200.00 | - | 112,813 |
| Dec 30, 2025 | 14,000.00 | 14,200.00 | 13,840.00 | 14,200.00 | 14,200.00 | 1.43% | 71,961 |
| Dec 29, 2025 | 14,160.00 | 14,200.00 | 13,860.00 | 14,000.00 | 14,000.00 | -2.03% | 90,190 |
| Dec 28, 2025 | 14,300.00 | 14,470.00 | 14,040.00 | 14,290.00 | 14,290.00 | -0.07% | 15,465 |
| Dec 25, 2025 | 14,630.00 | 14,790.00 | 13,700.00 | 14,300.00 | 14,300.00 | -2.12% | 36,144 |
| Dec 24, 2025 | 14,600.00 | 14,890.00 | 14,510.00 | 14,610.00 | 14,610.00 | 0.07% | 30,527 |