Danya Cebus Ltd. (TLV:DNYA)
Israel · Delayed Price · Currency is ILS · Price in ILA 13,750
+20 (0.15%)
Oct 28, 2025, 2:44 PM IDT
Danya Cebus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 13,530.00 | 13,910.00 | 13,330.00 | 13,730.00 | 13,730.00 | 1.48% | 146,314 |
| Oct 26, 2025 | 13,160.00 | 13,620.00 | 13,150.00 | 13,530.00 | 13,530.00 | 2.81% | 13,442 |
| Oct 23, 2025 | 13,000.00 | 13,240.00 | 12,850.00 | 13,160.00 | 13,160.00 | 0.77% | 35,023 |
| Oct 22, 2025 | 13,320.00 | 13,500.00 | 13,020.00 | 13,060.00 | 13,060.00 | -1.95% | 60,874 |
| Oct 21, 2025 | 13,380.00 | 13,470.00 | 13,110.00 | 13,320.00 | 13,320.00 | -0.45% | 20,317 |
| Oct 20, 2025 | 13,390.00 | 13,390.00 | 13,110.00 | 13,380.00 | 13,380.00 | 2.22% | 104,473 |
| Oct 19, 2025 | 13,430.00 | 13,430.00 | 12,860.00 | 13,090.00 | 13,090.00 | -2.53% | 17,689 |
| Oct 16, 2025 | 13,800.00 | 13,870.00 | 13,250.00 | 13,430.00 | 13,430.00 | -2.68% | 151,233 |
| Oct 15, 2025 | 13,540.00 | 13,940.00 | 13,460.00 | 13,800.00 | 13,800.00 | 3.76% | 84,369 |
| Oct 12, 2025 | 13,340.00 | 13,620.00 | 13,190.00 | 13,300.00 | 13,300.00 | -0.30% | 15,505 |
| Oct 9, 2025 | 12,890.00 | 13,610.00 | 12,800.00 | 13,340.00 | 13,340.00 | 5.04% | 107,814 |
| Oct 8, 2025 | 12,400.00 | 12,700.00 | 12,220.00 | 12,700.00 | 12,700.00 | 2.75% | 19,563 |
| Oct 5, 2025 | 12,520.00 | 12,970.00 | 12,250.00 | 12,360.00 | 12,360.00 | 0.08% | 80,226 |
| Sep 30, 2025 | 11,830.00 | 12,500.00 | 11,830.00 | 12,350.00 | 12,350.00 | 4.93% | 173,493 |
| Sep 29, 2025 | 12,050.00 | 12,340.00 | 11,670.00 | 11,770.00 | 11,770.00 | -2.32% | 27,152 |
| Sep 28, 2025 | 11,510.00 | 12,220.00 | 11,510.00 | 12,050.00 | 12,050.00 | 4.69% | 23,851 |
| Sep 25, 2025 | 11,530.00 | 11,760.00 | 11,320.00 | 11,510.00 | 11,510.00 | 1.68% | 27,859 |
| Sep 21, 2025 | 11,600.00 | 11,660.00 | 11,150.00 | 11,320.00 | 11,320.00 | -2.16% | 10,018 |
| Sep 18, 2025 | 11,570.00 | 11,650.00 | 11,290.00 | 11,570.00 | 11,570.00 | - | 19,472 |
| Sep 17, 2025 | 11,950.00 | 12,070.00 | 11,510.00 | 11,570.00 | 11,570.00 | -3.18% | 33,727 |
| Sep 16, 2025 | 11,940.00 | 12,180.00 | 11,770.00 | 11,950.00 | 11,950.00 | -1.89% | 17,738 |
| Sep 15, 2025 | 12,170.00 | 12,360.00 | 12,010.00 | 12,180.00 | 12,058.02 | 0.08% | 30,529 |
| Sep 14, 2025 | 12,330.00 | 12,420.00 | 12,060.00 | 12,170.00 | 12,048.12 | -2.41% | 8,684 |
| Sep 11, 2025 | 12,650.00 | 12,650.00 | 12,450.00 | 12,470.00 | 12,345.11 | -1.42% | 14,602 |
| Sep 10, 2025 | 12,700.00 | 12,810.00 | 12,460.00 | 12,650.00 | 12,523.31 | -0.39% | 24,126 |
| Sep 9, 2025 | 12,650.00 | 12,750.00 | 12,500.00 | 12,700.00 | 12,572.81 | 0.40% | 63,087 |
| Sep 8, 2025 | 13,260.00 | 13,260.00 | 12,650.00 | 12,650.00 | 12,523.31 | 0.24% | 26,312 |
| Sep 7, 2025 | 12,530.00 | 12,660.00 | 12,360.00 | 12,620.00 | 12,493.61 | 2.10% | 6,467 |
| Sep 4, 2025 | 12,270.00 | 12,560.00 | 12,070.00 | 12,360.00 | 12,236.28 | 0.73% | 19,225 |
| Sep 3, 2025 | 12,580.00 | 12,790.00 | 12,200.00 | 12,270.00 | 12,147.18 | -2.46% | 103,321 |
| Sep 2, 2025 | 12,580.00 | 12,730.00 | 12,330.00 | 12,580.00 | 12,454.07 | - | 46,381 |
| Sep 1, 2025 | 12,750.00 | 12,770.00 | 12,480.00 | 12,580.00 | 12,454.07 | -1.33% | 14,093 |
| Aug 31, 2025 | 12,990.00 | 13,000.00 | 12,520.00 | 12,750.00 | 12,622.37 | -1.85% | 8,430 |
| Aug 28, 2025 | 13,040.00 | 13,160.00 | 12,860.00 | 12,990.00 | 12,859.97 | -1.07% | 17,925 |
| Aug 27, 2025 | 13,500.00 | 13,510.00 | 13,100.00 | 13,130.00 | 12,998.57 | -2.74% | 15,294 |
| Aug 26, 2025 | 13,520.00 | 13,690.00 | 13,330.00 | 13,500.00 | 13,364.87 | -0.15% | 67,741 |
| Aug 25, 2025 | 13,680.00 | 13,710.00 | 13,290.00 | 13,520.00 | 13,384.66 | -1.17% | 16,056 |
| Aug 24, 2025 | 13,290.00 | 13,740.00 | 13,240.00 | 13,680.00 | 13,543.06 | 2.93% | 27,285 |
| Aug 21, 2025 | 12,950.00 | 13,290.00 | 12,950.00 | 13,290.00 | 13,156.97 | 2.63% | 16,752 |
| Aug 20, 2025 | 12,840.00 | 13,190.00 | 12,650.00 | 12,950.00 | 12,820.37 | 0.86% | 24,288 |
| Aug 19, 2025 | 12,510.00 | 13,000.00 | 12,510.00 | 12,840.00 | 12,711.47 | 2.64% | 23,787 |
| Aug 18, 2025 | 12,500.00 | 12,580.00 | 12,410.00 | 12,510.00 | 12,384.77 | 0.08% | 12,291 |
| Aug 17, 2025 | 12,490.00 | 12,590.00 | 12,410.00 | 12,500.00 | 12,374.88 | 0.08% | 7,732 |
| Aug 14, 2025 | 12,560.00 | 12,750.00 | 12,410.00 | 12,490.00 | 12,364.98 | -1.03% | 122,146 |
| Aug 13, 2025 | 12,080.00 | 12,670.00 | 12,070.00 | 12,620.00 | 12,493.67 | 4.13% | 86,400 |
| Aug 12, 2025 | 12,470.00 | 12,470.00 | 12,080.00 | 12,120.00 | 11,998.68 | -1.70% | 49,300 |
| Aug 11, 2025 | 12,490.00 | 12,490.00 | 12,160.00 | 12,330.00 | 12,206.58 | -0.08% | 25,372 |
| Aug 10, 2025 | 12,120.00 | 12,390.00 | 12,120.00 | 12,340.00 | 12,216.48 | 1.48% | 14,607 |
| Aug 7, 2025 | 12,100.00 | 12,250.00 | 11,960.00 | 12,160.00 | 12,038.28 | 0.25% | 698,044 |
| Aug 6, 2025 | 12,120.00 | 12,390.00 | 11,900.00 | 12,130.00 | 12,008.58 | 0.08% | 142,100 |