Danya Cebus Ltd. (TLV:DNYA)
Israel · Delayed Price · Currency is ILS · Price in ILA 12,280
+240 (1.99%)
Jul 24, 2026, 1:49 PM IDT
Danya Cebus Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 11,870.00 | 12,510.00 | 11,870.00 | 12,280.00 | 12,280.00 | 1.99% | 47,644 |
| Jul 22, 2026 | 11,880.00 | 12,240.00 | 11,880.00 | 12,040.00 | 12,040.00 | 0.42% | 20,278 |
| Jul 21, 2026 | 11,840.00 | 12,100.00 | 11,840.00 | 11,990.00 | 11,990.00 | 1.27% | 9,295 |
| Jul 20, 2026 | 11,860.00 | 12,020.00 | 11,600.00 | 11,840.00 | 11,840.00 | -0.92% | 21,943 |
| Jul 17, 2026 | 12,400.00 | 12,400.00 | 11,950.00 | 11,950.00 | 11,950.00 | -3.63% | 25,239 |
| Jul 16, 2026 | 12,290.00 | 12,480.00 | 12,110.00 | 12,400.00 | 12,400.00 | 1.31% | 30,453 |
| Jul 15, 2026 | 12,070.00 | 12,360.00 | 12,000.00 | 12,240.00 | 12,240.00 | 1.41% | 25,068 |
| Jul 14, 2026 | 11,890.00 | 12,230.00 | 11,880.00 | 12,070.00 | 12,070.00 | - | 21,382 |
| Jul 13, 2026 | 12,300.00 | 12,310.00 | 12,070.00 | 12,070.00 | 12,070.00 | -2.58% | 11,254 |
| Jul 10, 2026 | 12,300.00 | 12,420.00 | 12,280.00 | 12,390.00 | 12,390.00 | 0.73% | 10,679 |
| Jul 9, 2026 | 12,350.00 | 12,440.00 | 12,170.00 | 12,300.00 | 12,300.00 | -0.24% | 22,788 |
| Jul 8, 2026 | 12,480.00 | 12,480.00 | 12,160.00 | 12,330.00 | 12,330.00 | -1.20% | 21,533 |
| Jul 7, 2026 | 12,940.00 | 12,980.00 | 12,310.00 | 12,480.00 | 12,480.00 | -4.51% | 22,543 |
| Jul 6, 2026 | 12,820.00 | 13,070.00 | 12,730.00 | 13,070.00 | 13,070.00 | 1.95% | 39,449 |
| Jul 3, 2026 | 12,440.00 | 12,920.00 | 12,430.00 | 12,820.00 | 12,820.00 | 3.05% | 10,172 |
| Jul 2, 2026 | 12,450.00 | 12,620.00 | 12,300.00 | 12,440.00 | 12,440.00 | -0.08% | 16,968 |
| Jul 1, 2026 | 12,110.00 | 12,580.00 | 12,110.00 | 12,450.00 | 12,450.00 | 1.97% | 19,191 |
| Jun 30, 2026 | 12,040.00 | 12,610.00 | 11,830.00 | 12,210.00 | 12,210.00 | 1.41% | 46,137 |
| Jun 29, 2026 | 11,770.00 | 12,460.00 | 11,770.00 | 12,040.00 | 12,040.00 | 2.29% | 50,010 |
| Jun 26, 2026 | 11,980.00 | 12,040.00 | 11,770.00 | 11,770.00 | 11,770.00 | -2.08% | 16,551 |
| Jun 25, 2026 | 12,260.00 | 12,290.00 | 11,940.00 | 12,020.00 | 12,020.00 | -0.91% | 21,036 |
| Jun 24, 2026 | 11,960.00 | 12,140.00 | 11,900.00 | 12,130.00 | 12,130.00 | 1.42% | 49,477 |
| Jun 23, 2026 | 12,290.00 | 12,290.00 | 11,900.00 | 11,960.00 | 11,960.00 | -2.69% | 25,703 |
| Jun 22, 2026 | 12,600.00 | 12,760.00 | 12,290.00 | 12,290.00 | 12,290.00 | -2.46% | 23,829 |
| Jun 19, 2026 | 12,860.00 | 12,920.00 | 12,500.00 | 12,600.00 | 12,600.00 | -2.02% | 28,432 |
| Jun 18, 2026 | 13,060.00 | 13,070.00 | 12,610.00 | 12,860.00 | 12,860.00 | -1.00% | 27,743 |
| Jun 17, 2026 | 13,130.00 | 13,350.00 | 12,750.00 | 12,990.00 | 12,990.00 | -0.98% | 25,791 |
| Jun 16, 2026 | 13,580.00 | 13,700.00 | 13,000.00 | 13,240.00 | 13,118.40 | -2.79% | 508,978 |
| Jun 15, 2026 | 14,270.00 | 14,420.00 | 13,550.00 | 13,620.00 | 13,494.90 | -3.34% | 15,017 |
| Jun 12, 2026 | 13,440.00 | 14,090.00 | 13,440.00 | 14,090.00 | 13,960.59 | 5.62% | 18,333 |
| Jun 11, 2026 | 13,200.00 | 13,460.00 | 13,140.00 | 13,340.00 | 13,217.48 | 1.06% | 18,442 |
| Jun 10, 2026 | 13,400.00 | 13,420.00 | 13,000.00 | 13,200.00 | 13,078.76 | -1.49% | 25,335 |
| Jun 9, 2026 | 13,560.00 | 13,690.00 | 13,280.00 | 13,400.00 | 13,276.93 | -1.18% | 23,501 |
| Jun 8, 2026 | 13,840.00 | 13,990.00 | 13,480.00 | 13,560.00 | 13,435.46 | -3.49% | 28,120 |
| Jun 5, 2026 | 13,910.00 | 14,100.00 | 13,640.00 | 14,050.00 | 13,920.96 | 1.01% | 8,420 |
| Jun 4, 2026 | 13,540.00 | 14,110.00 | 13,450.00 | 13,910.00 | 13,782.24 | 1.38% | 27,903 |
| Jun 3, 2026 | 13,790.00 | 13,890.00 | 13,470.00 | 13,720.00 | 13,593.99 | -0.51% | 16,333 |
| Jun 2, 2026 | 13,670.00 | 13,950.00 | 13,420.00 | 13,790.00 | 13,663.34 | 0.88% | 28,828 |
| Jun 1, 2026 | 14,580.00 | 14,580.00 | 13,640.00 | 13,670.00 | 13,544.45 | -6.24% | 19,370 |
| May 29, 2026 | 14,500.00 | 14,830.00 | 14,500.00 | 14,580.00 | 14,446.09 | 0.55% | 228,445 |
| May 28, 2026 | 14,690.00 | 14,690.00 | 14,390.00 | 14,500.00 | 14,366.82 | -1.29% | 149,568 |
| May 27, 2026 | 14,730.00 | 15,070.00 | 14,490.00 | 14,690.00 | 14,555.08 | 0.48% | 165,070 |
| May 26, 2026 | 14,770.00 | 14,770.00 | 14,250.00 | 14,620.00 | 14,485.72 | -1.02% | 36,074 |
| May 25, 2026 | 14,130.00 | 14,830.00 | 13,840.00 | 14,770.00 | 14,634.34 | 6.26% | 670,955 |
| May 20, 2026 | 14,390.00 | 14,440.00 | 13,850.00 | 13,900.00 | 13,772.33 | -3.41% | 37,324 |
| May 19, 2026 | 14,370.00 | 14,520.00 | 14,270.00 | 14,390.00 | 14,257.83 | 0.14% | 29,988 |
| May 18, 2026 | 14,830.00 | 14,880.00 | 14,290.00 | 14,370.00 | 14,238.02 | -3.56% | 34,993 |
| May 15, 2026 | 15,010.00 | 15,320.00 | 14,870.00 | 14,900.00 | 14,763.15 | -2.61% | 12,081 |
| May 14, 2026 | 15,570.00 | 15,910.00 | 15,210.00 | 15,300.00 | 15,159.47 | -1.73% | 36,659 |
| May 13, 2026 | 16,380.00 | 16,390.00 | 15,570.00 | 15,570.00 | 15,426.99 | -4.95% | 17,040 |