Danya Cebus Ltd. (TLV:DNYA)
Israel · Delayed Price · Currency is ILS · Price in ILA 17,030
+700 (4.29%)
Apr 14, 2026, 5:28 PM IDT
Danya Cebus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 16,390.00 | 16,850.00 | 16,330.00 | 16,800.00 | - | 2.88% | 15,367 |
| Apr 13, 2026 | 16,900.00 | 16,900.00 | 16,290.00 | 16,330.00 | 16,330.00 | -3.37% | 13,970 |
| Apr 10, 2026 | 16,350.00 | 16,900.00 | 16,330.00 | 16,900.00 | 16,900.00 | 3.36% | 18,249 |
| Apr 9, 2026 | 16,120.00 | 16,650.00 | 16,110.00 | 16,350.00 | 16,350.00 | 2.83% | 36,696 |
| Apr 6, 2026 | 16,260.00 | 16,520.00 | 15,590.00 | 15,900.00 | 15,900.00 | -2.45% | 26,583 |
| Apr 3, 2026 | 16,470.00 | 16,470.00 | 16,180.00 | 16,300.00 | 16,300.00 | 0.62% | 15,053 |
| Mar 31, 2026 | 15,810.00 | 16,200.00 | 15,490.00 | 16,200.00 | 16,200.00 | 2.47% | 40,198 |
| Mar 30, 2026 | 16,020.00 | 16,100.00 | 15,490.00 | 15,810.00 | 15,810.00 | -2.95% | 53,661 |
| Mar 27, 2026 | 16,360.00 | 16,620.00 | 16,050.00 | 16,290.00 | 16,290.00 | -1.27% | 21,930 |
| Mar 26, 2026 | 16,730.00 | 16,880.00 | 16,380.00 | 16,500.00 | 16,500.00 | -1.37% | 27,383 |
| Mar 25, 2026 | 17,160.00 | 17,380.00 | 16,420.00 | 16,730.00 | 16,730.00 | -2.51% | 29,254 |
| Mar 24, 2026 | 17,240.00 | 17,240.00 | 16,840.00 | 17,160.00 | 17,160.00 | -0.46% | 17,677 |
| Mar 23, 2026 | 17,850.00 | 17,980.00 | 17,070.00 | 17,240.00 | 17,240.00 | -4.12% | 28,400 |
| Mar 20, 2026 | 17,590.00 | 17,980.00 | 17,420.00 | 17,980.00 | 17,980.00 | 2.80% | 8,438 |
| Mar 19, 2026 | 17,260.00 | 17,990.00 | 17,120.00 | 17,490.00 | 17,490.00 | 1.33% | 13,648 |
| Mar 18, 2026 | 17,120.00 | 17,460.00 | 17,110.00 | 17,260.00 | 17,260.00 | 0.82% | 20,576 |
| Mar 17, 2026 | 16,860.00 | 17,340.00 | 16,460.00 | 17,120.00 | 17,120.00 | 1.54% | 27,663 |
| Mar 16, 2026 | 16,880.00 | 17,170.00 | 16,730.00 | 16,860.00 | 16,860.00 | -0.18% | 23,200 |
| Mar 13, 2026 | 17,000.00 | 17,330.00 | 16,630.00 | 16,890.00 | 16,890.00 | -0.65% | 14,404 |
| Mar 12, 2026 | 18,000.00 | 18,030.00 | 17,000.00 | 17,000.00 | 17,000.00 | -5.56% | 28,684 |
| Mar 11, 2026 | 18,130.00 | 18,400.00 | 17,490.00 | 18,000.00 | 18,000.00 | -0.72% | 20,843 |
| Mar 10, 2026 | 18,400.00 | 18,640.00 | 18,020.00 | 18,130.00 | 18,130.00 | -2.32% | 24,024 |
| Mar 9, 2026 | 18,380.00 | 18,560.00 | 17,640.00 | 18,560.00 | 18,560.00 | 0.98% | 27,127 |
| Mar 6, 2026 | 18,340.00 | 18,750.00 | 18,040.00 | 18,380.00 | 18,380.00 | 0.22% | 11,902 |
| Mar 5, 2026 | 17,200.00 | 18,340.00 | 17,190.00 | 18,340.00 | 18,340.00 | 6.63% | 26,488 |
| Mar 4, 2026 | 17,490.00 | 17,490.00 | 16,690.00 | 17,200.00 | 17,200.00 | 1.06% | 31,041 |
| Mar 2, 2026 | 17,950.00 | 17,970.00 | 16,800.00 | 17,020.00 | 17,020.00 | -3.30% | 90,279 |
| Feb 27, 2026 | 16,870.00 | 17,600.00 | 16,800.00 | 17,600.00 | 17,600.00 | 4.33% | 35,406 |
| Feb 26, 2026 | 16,540.00 | 16,990.00 | 16,130.00 | 16,870.00 | 16,870.00 | 2.00% | 29,689 |
| Feb 25, 2026 | 17,090.00 | 17,090.00 | 16,040.00 | 16,540.00 | 16,540.00 | -0.78% | 25,018 |
| Feb 24, 2026 | 16,720.00 | 16,950.00 | 16,430.00 | 16,670.00 | 16,670.00 | -0.30% | 21,101 |
| Feb 23, 2026 | 17,580.00 | 17,590.00 | 16,640.00 | 16,720.00 | 16,720.00 | -5.22% | 19,016 |
| Feb 20, 2026 | 17,640.00 | 17,640.00 | 17,310.00 | 17,640.00 | 17,640.00 | 2.14% | 17,464 |
| Feb 19, 2026 | 17,240.00 | 17,460.00 | 17,090.00 | 17,270.00 | 17,270.00 | 0.17% | 17,491 |
| Feb 18, 2026 | 16,890.00 | 17,390.00 | 16,680.00 | 17,240.00 | 17,240.00 | 2.07% | 24,909 |
| Feb 17, 2026 | 16,470.00 | 16,890.00 | 16,320.00 | 16,890.00 | 16,890.00 | 2.55% | 12,010 |
| Feb 16, 2026 | 16,770.00 | 17,420.00 | 16,340.00 | 16,470.00 | 16,470.00 | -0.48% | 25,991 |
| Feb 13, 2026 | 16,590.00 | 16,690.00 | 16,330.00 | 16,550.00 | 16,550.00 | -0.24% | 14,377 |
| Feb 12, 2026 | 16,070.00 | 16,590.00 | 16,070.00 | 16,590.00 | 16,590.00 | 3.24% | 17,787 |
| Feb 11, 2026 | 15,410.00 | 16,340.00 | 15,410.00 | 16,070.00 | 16,070.00 | 0.69% | 18,522 |
| Feb 10, 2026 | 15,230.00 | 15,980.00 | 15,120.00 | 15,960.00 | 15,960.00 | 4.79% | 24,391 |
| Feb 9, 2026 | 15,260.00 | 15,390.00 | 14,930.00 | 15,230.00 | 15,230.00 | 2.77% | 16,336 |
| Feb 6, 2026 | 15,120.00 | 15,120.00 | 14,820.00 | 14,820.00 | 14,820.00 | -1.98% | 13,849 |
| Feb 5, 2026 | 15,290.00 | 15,270.00 | 14,920.00 | 15,120.00 | 15,120.00 | -1.11% | 140,951 |
| Feb 4, 2026 | 15,240.00 | 15,290.00 | 14,870.00 | 15,290.00 | 15,290.00 | 0.33% | 10,786 |
| Feb 3, 2026 | 15,040.00 | 15,330.00 | 14,930.00 | 15,240.00 | 15,240.00 | 1.33% | 22,347 |
| Feb 2, 2026 | 14,470.00 | 15,040.00 | 14,130.00 | 15,040.00 | 15,040.00 | 3.94% | 18,873 |
| Jan 30, 2026 | 14,600.00 | 14,700.00 | 14,360.00 | 14,470.00 | 14,470.00 | -0.89% | 14,089 |
| Jan 29, 2026 | 14,510.00 | 14,780.00 | 14,400.00 | 14,600.00 | 14,600.00 | 0.21% | 16,940 |
| Jan 28, 2026 | 15,320.00 | 15,460.00 | 14,570.00 | 14,570.00 | 14,570.00 | -4.90% | 22,329 |