Danya Cebus Ltd. (TLV:DNYA)
Israel · Delayed Price · Currency is ILS · Price in ILA 14,300
+400 (2.88%)
May 25, 2026, 3:05 PM IDT
Danya Cebus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 14,390.00 | 14,440.00 | 13,850.00 | 13,900.00 | 13,900.00 | -3.41% | 37,324 |
| May 19, 2026 | 14,370.00 | 14,520.00 | 14,270.00 | 14,390.00 | 14,390.00 | 0.14% | 29,988 |
| May 18, 2026 | 14,830.00 | 14,880.00 | 14,290.00 | 14,370.00 | 14,370.00 | -3.56% | 34,993 |
| May 15, 2026 | 15,010.00 | 15,320.00 | 14,870.00 | 14,900.00 | 14,900.00 | -2.61% | 12,081 |
| May 14, 2026 | 15,570.00 | 15,910.00 | 15,210.00 | 15,300.00 | 15,300.00 | -1.73% | 36,659 |
| May 13, 2026 | 16,380.00 | 16,390.00 | 15,570.00 | 15,570.00 | 15,570.00 | -4.95% | 17,040 |
| May 12, 2026 | 16,650.00 | 16,790.00 | 16,130.00 | 16,380.00 | 16,380.00 | -1.62% | 14,083 |
| May 11, 2026 | 17,210.00 | 17,270.00 | 16,650.00 | 16,650.00 | 16,650.00 | -3.25% | 15,849 |
| May 8, 2026 | 17,230.00 | 17,490.00 | 16,900.00 | 17,210.00 | 17,210.00 | -0.35% | 19,275 |
| May 7, 2026 | 17,340.00 | 17,480.00 | 17,090.00 | 17,270.00 | 17,270.00 | -0.40% | 57,804 |
| May 6, 2026 | 16,520.00 | 17,340.00 | 16,520.00 | 17,340.00 | 17,340.00 | 5.73% | 29,213 |
| May 5, 2026 | 15,940.00 | 16,690.00 | 15,920.00 | 16,400.00 | 16,400.00 | 2.89% | 27,351 |
| May 4, 2026 | 15,940.00 | 16,000.00 | 15,630.00 | 15,940.00 | 15,940.00 | - | 17,676 |
| May 1, 2026 | 15,210.00 | 15,950.00 | 15,210.00 | 15,940.00 | 15,940.00 | 4.80% | 12,216 |
| Apr 30, 2026 | 15,160.00 | 15,430.00 | 14,780.00 | 15,210.00 | 15,210.00 | 0.33% | 136,540 |
| Apr 29, 2026 | 15,270.00 | 15,660.00 | 14,980.00 | 15,160.00 | 15,160.00 | -0.72% | 32,257 |
| Apr 28, 2026 | 15,350.00 | 15,420.00 | 15,150.00 | 15,270.00 | 15,270.00 | -0.52% | 11,346 |
| Apr 27, 2026 | 16,140.00 | 16,190.00 | 15,350.00 | 15,350.00 | 15,350.00 | -4.89% | 41,711 |
| Apr 24, 2026 | 16,500.00 | 16,520.00 | 16,140.00 | 16,140.00 | 16,140.00 | -3.53% | 23,659 |
| Apr 23, 2026 | 16,780.00 | 16,840.00 | 16,300.00 | 16,730.00 | 16,730.00 | -0.30% | 25,058 |
| Apr 20, 2026 | 16,690.00 | 16,840.00 | 16,350.00 | 16,780.00 | 16,780.00 | 0.48% | 12,740 |
| Apr 17, 2026 | 15,950.00 | 16,880.00 | 15,910.00 | 16,700.00 | 16,700.00 | 4.70% | 24,775 |
| Apr 16, 2026 | 16,150.00 | 16,220.00 | 15,700.00 | 15,950.00 | 15,950.00 | -1.24% | 28,902 |
| Apr 15, 2026 | 16,380.00 | 16,750.00 | 16,110.00 | 16,150.00 | 16,150.00 | -4.48% | 12,444 |
| Apr 14, 2026 | 16,390.00 | 17,030.00 | 16,330.00 | 17,030.00 | 16,908.04 | 4.29% | 25,871 |
| Apr 13, 2026 | 16,900.00 | 16,900.00 | 16,290.00 | 16,330.00 | 16,213.06 | -3.37% | 13,970 |
| Apr 10, 2026 | 16,350.00 | 16,900.00 | 16,330.00 | 16,900.00 | 16,778.97 | 3.36% | 18,249 |
| Apr 9, 2026 | 16,120.00 | 16,650.00 | 16,110.00 | 16,350.00 | 16,232.91 | 2.83% | 36,696 |
| Apr 6, 2026 | 16,260.00 | 16,520.00 | 15,590.00 | 15,900.00 | 15,786.14 | -2.45% | 26,583 |
| Apr 3, 2026 | 16,470.00 | 16,470.00 | 16,180.00 | 16,300.00 | 16,183.27 | 0.62% | 15,053 |
| Mar 31, 2026 | 15,810.00 | 16,200.00 | 15,490.00 | 16,200.00 | 16,083.99 | 2.47% | 40,198 |
| Mar 30, 2026 | 16,020.00 | 16,100.00 | 15,490.00 | 15,810.00 | 15,696.78 | -2.95% | 53,661 |
| Mar 27, 2026 | 16,360.00 | 16,620.00 | 16,050.00 | 16,290.00 | 16,173.34 | -1.27% | 21,930 |
| Mar 26, 2026 | 16,730.00 | 16,880.00 | 16,380.00 | 16,500.00 | 16,381.84 | -1.37% | 27,383 |
| Mar 25, 2026 | 17,160.00 | 17,380.00 | 16,420.00 | 16,730.00 | 16,610.19 | -2.51% | 29,254 |
| Mar 24, 2026 | 17,240.00 | 17,240.00 | 16,840.00 | 17,160.00 | 17,037.11 | -0.46% | 17,677 |
| Mar 23, 2026 | 17,850.00 | 17,980.00 | 17,070.00 | 17,240.00 | 17,116.54 | -4.12% | 28,400 |
| Mar 20, 2026 | 17,590.00 | 17,980.00 | 17,420.00 | 17,980.00 | 17,851.24 | 2.80% | 8,438 |
| Mar 19, 2026 | 17,260.00 | 17,990.00 | 17,120.00 | 17,490.00 | 17,364.75 | 1.33% | 13,648 |
| Mar 18, 2026 | 17,120.00 | 17,460.00 | 17,110.00 | 17,260.00 | 17,136.40 | 0.82% | 20,576 |
| Mar 17, 2026 | 16,860.00 | 17,340.00 | 16,460.00 | 17,120.00 | 16,997.40 | 1.54% | 27,663 |
| Mar 16, 2026 | 16,880.00 | 17,170.00 | 16,730.00 | 16,860.00 | 16,739.26 | -0.18% | 23,200 |
| Mar 13, 2026 | 17,000.00 | 17,330.00 | 16,630.00 | 16,890.00 | 16,769.05 | -0.65% | 14,404 |
| Mar 12, 2026 | 18,000.00 | 18,030.00 | 17,000.00 | 17,000.00 | 16,878.26 | -5.56% | 28,684 |
| Mar 11, 2026 | 18,130.00 | 18,400.00 | 17,490.00 | 18,000.00 | 17,871.10 | -0.72% | 20,843 |
| Mar 10, 2026 | 18,400.00 | 18,640.00 | 18,020.00 | 18,130.00 | 18,000.17 | -2.32% | 24,024 |
| Mar 9, 2026 | 18,380.00 | 18,560.00 | 17,640.00 | 18,560.00 | 18,427.09 | 0.98% | 27,127 |
| Mar 6, 2026 | 18,340.00 | 18,750.00 | 18,040.00 | 18,380.00 | 18,248.37 | 0.22% | 11,902 |
| Mar 5, 2026 | 17,200.00 | 18,340.00 | 17,190.00 | 18,340.00 | 18,208.66 | 6.63% | 26,488 |
| Mar 4, 2026 | 17,490.00 | 17,490.00 | 16,690.00 | 17,200.00 | 17,076.83 | 1.06% | 31,041 |