Danya Cebus Ltd. (TLV:DNYA)
Israel · Delayed Price · Currency is ILS · Price in ILA 10,100
+199 (2.01%)
Aug 13, 2026, 5:28 PM IDT
Danya Cebus Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 9,901.00 | 10,150.00 | 9,842.00 | 10,100.00 | 10,100.00 | 2.01% | 26,879 |
| Aug 12, 2026 | 10,240.00 | 10,370.00 | 9,858.00 | 9,901.00 | 9,901.00 | -3.31% | 53,635 |
| Aug 11, 2026 | 10,660.00 | 10,720.00 | 10,240.00 | 10,240.00 | 10,240.00 | -3.94% | 32,072 |
| Aug 10, 2026 | 11,290.00 | 11,450.00 | 10,660.00 | 10,660.00 | 10,660.00 | -5.58% | 52,790 |
| Aug 7, 2026 | 11,210.00 | 11,420.00 | 11,160.00 | 11,290.00 | 11,290.00 | 0.71% | 19,926 |
| Aug 6, 2026 | 11,000.00 | 11,210.00 | 10,750.00 | 11,210.00 | 11,210.00 | 2.66% | 698,884 |
| Aug 5, 2026 | 11,150.00 | 11,290.00 | 10,920.00 | 10,920.00 | 10,920.00 | -2.06% | 73,335 |
| Aug 4, 2026 | 11,220.00 | 11,440.00 | 11,030.00 | 11,150.00 | 11,150.00 | -0.62% | 55,736 |
| Aug 3, 2026 | 11,730.00 | 11,780.00 | 11,190.00 | 11,220.00 | 11,220.00 | -4.35% | 50,905 |
| Jul 31, 2026 | 11,750.00 | 11,970.00 | 11,660.00 | 11,730.00 | 11,730.00 | - | 60,481 |
| Jul 30, 2026 | 11,440.00 | 11,810.00 | 11,320.00 | 11,730.00 | 11,730.00 | 1.82% | 26,496 |
| Jul 29, 2026 | 11,500.00 | 11,640.00 | 11,410.00 | 11,520.00 | 11,520.00 | -0.09% | 40,369 |
| Jul 28, 2026 | 11,790.00 | 11,880.00 | 11,530.00 | 11,530.00 | 11,530.00 | -2.62% | 26,071 |
| Jul 27, 2026 | 12,340.00 | 12,600.00 | 11,840.00 | 11,840.00 | 11,840.00 | -3.58% | 21,109 |
| Jul 24, 2026 | 11,870.00 | 12,510.00 | 11,870.00 | 12,280.00 | 12,280.00 | 1.99% | 47,644 |
| Jul 22, 2026 | 11,880.00 | 12,240.00 | 11,880.00 | 12,040.00 | 12,040.00 | 0.42% | 20,278 |
| Jul 21, 2026 | 11,840.00 | 12,100.00 | 11,840.00 | 11,990.00 | 11,990.00 | 1.27% | 9,295 |
| Jul 20, 2026 | 11,860.00 | 12,020.00 | 11,600.00 | 11,840.00 | 11,840.00 | -0.92% | 21,943 |
| Jul 17, 2026 | 12,400.00 | 12,400.00 | 11,950.00 | 11,950.00 | 11,950.00 | -3.63% | 25,239 |
| Jul 16, 2026 | 12,290.00 | 12,480.00 | 12,110.00 | 12,400.00 | 12,400.00 | 1.31% | 30,453 |
| Jul 15, 2026 | 12,070.00 | 12,360.00 | 12,000.00 | 12,240.00 | 12,240.00 | 1.41% | 25,068 |
| Jul 14, 2026 | 11,890.00 | 12,230.00 | 11,880.00 | 12,070.00 | 12,070.00 | - | 21,382 |
| Jul 13, 2026 | 12,300.00 | 12,310.00 | 12,070.00 | 12,070.00 | 12,070.00 | -2.58% | 11,254 |
| Jul 10, 2026 | 12,300.00 | 12,420.00 | 12,280.00 | 12,390.00 | 12,390.00 | 0.73% | 10,679 |
| Jul 9, 2026 | 12,350.00 | 12,440.00 | 12,170.00 | 12,300.00 | 12,300.00 | -0.24% | 22,788 |
| Jul 8, 2026 | 12,480.00 | 12,480.00 | 12,160.00 | 12,330.00 | 12,330.00 | -1.20% | 21,533 |
| Jul 7, 2026 | 12,940.00 | 12,980.00 | 12,310.00 | 12,480.00 | 12,480.00 | -4.51% | 22,543 |
| Jul 6, 2026 | 12,820.00 | 13,070.00 | 12,730.00 | 13,070.00 | 13,070.00 | 1.95% | 39,449 |
| Jul 3, 2026 | 12,440.00 | 12,920.00 | 12,430.00 | 12,820.00 | 12,820.00 | 3.05% | 10,172 |
| Jul 2, 2026 | 12,450.00 | 12,620.00 | 12,300.00 | 12,440.00 | 12,440.00 | -0.08% | 16,968 |
| Jul 1, 2026 | 12,110.00 | 12,580.00 | 12,110.00 | 12,450.00 | 12,450.00 | 1.97% | 19,191 |
| Jun 30, 2026 | 12,040.00 | 12,610.00 | 11,830.00 | 12,210.00 | 12,210.00 | 1.41% | 46,137 |
| Jun 29, 2026 | 11,770.00 | 12,460.00 | 11,770.00 | 12,040.00 | 12,040.00 | 2.29% | 50,010 |
| Jun 26, 2026 | 11,980.00 | 12,040.00 | 11,770.00 | 11,770.00 | 11,770.00 | -2.08% | 16,551 |
| Jun 25, 2026 | 12,260.00 | 12,290.00 | 11,940.00 | 12,020.00 | 12,020.00 | -0.91% | 21,036 |
| Jun 24, 2026 | 11,960.00 | 12,140.00 | 11,900.00 | 12,130.00 | 12,130.00 | 1.42% | 49,477 |
| Jun 23, 2026 | 12,290.00 | 12,290.00 | 11,900.00 | 11,960.00 | 11,960.00 | -2.69% | 25,703 |
| Jun 22, 2026 | 12,600.00 | 12,760.00 | 12,290.00 | 12,290.00 | 12,290.00 | -2.46% | 23,829 |
| Jun 19, 2026 | 12,860.00 | 12,920.00 | 12,500.00 | 12,600.00 | 12,600.00 | -2.02% | 28,432 |
| Jun 18, 2026 | 13,060.00 | 13,070.00 | 12,610.00 | 12,860.00 | 12,860.00 | -1.00% | 27,743 |
| Jun 17, 2026 | 13,130.00 | 13,350.00 | 12,750.00 | 12,990.00 | 12,990.00 | -0.98% | 25,791 |
| Jun 16, 2026 | 13,580.00 | 13,700.00 | 13,000.00 | 13,240.00 | 13,118.40 | -2.79% | 508,978 |
| Jun 15, 2026 | 14,270.00 | 14,420.00 | 13,550.00 | 13,620.00 | 13,494.91 | -3.34% | 15,017 |
| Jun 12, 2026 | 13,440.00 | 14,090.00 | 13,440.00 | 14,090.00 | 13,960.59 | 5.62% | 18,333 |
| Jun 11, 2026 | 13,200.00 | 13,460.00 | 13,140.00 | 13,340.00 | 13,217.48 | 1.06% | 18,442 |
| Jun 10, 2026 | 13,400.00 | 13,420.00 | 13,000.00 | 13,200.00 | 13,078.76 | -1.49% | 25,335 |
| Jun 9, 2026 | 13,560.00 | 13,690.00 | 13,280.00 | 13,400.00 | 13,276.93 | -1.18% | 23,501 |
| Jun 8, 2026 | 13,840.00 | 13,990.00 | 13,480.00 | 13,560.00 | 13,435.46 | -3.49% | 28,120 |
| Jun 5, 2026 | 13,910.00 | 14,100.00 | 13,640.00 | 14,050.00 | 13,920.96 | 1.01% | 8,420 |
| Jun 4, 2026 | 13,540.00 | 14,110.00 | 13,450.00 | 13,910.00 | 13,782.24 | 1.38% | 27,903 |