Danya Cebus Ltd. (TLV:DNYA)
Israel · Delayed Price · Currency is ILS · Price in ILA 11,540
+30 (0.26%)
Sep 2, 2026, 5:27 PM IDT
Danya Cebus Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 11,510.00 | 11,570.00 | 11,370.00 | 11,490.00 | - | -0.17% | 9,676 |
| Sep 1, 2026 | 10,700.00 | 11,540.00 | 10,580.00 | 11,510.00 | 11,510.00 | 8.08% | 116,994 |
| Aug 31, 2026 | 10,750.00 | 10,840.00 | 10,580.00 | 10,650.00 | 10,650.00 | -0.93% | 67,322 |
| Aug 28, 2026 | 10,770.00 | 11,000.00 | 10,700.00 | 10,750.00 | 10,750.00 | -0.83% | 30,410 |
| Aug 27, 2026 | 10,710.00 | 10,990.00 | 10,710.00 | 10,840.00 | 10,840.00 | 0.74% | 23,172 |
| Aug 26, 2026 | 10,450.00 | 10,890.00 | 10,350.00 | 10,760.00 | 10,760.00 | 2.97% | 36,308 |
| Aug 25, 2026 | 10,370.00 | 10,480.00 | 10,320.00 | 10,450.00 | 10,450.00 | 0.77% | 658,447 |
| Aug 24, 2026 | 10,390.00 | 10,460.00 | 10,300.00 | 10,370.00 | 10,370.00 | -0.19% | 58,191 |
| Aug 21, 2026 | 9,823.00 | 10,430.00 | 9,823.00 | 10,390.00 | 10,390.00 | 5.77% | 23,376 |
| Aug 20, 2026 | 10,010.00 | 10,160.00 | 9,788.00 | 9,823.00 | 9,823.00 | -1.87% | 30,411 |
| Aug 19, 2026 | 9,800.00 | 10,170.00 | 9,706.00 | 10,010.00 | 10,010.00 | 2.14% | 457,707 |
| Aug 18, 2026 | 9,830.00 | 9,943.00 | 9,546.00 | 9,800.00 | 9,800.00 | -0.31% | 74,929 |
| Aug 17, 2026 | 10,090.00 | 10,150.00 | 9,789.00 | 9,830.00 | 9,830.00 | -2.58% | 50,529 |
| Aug 14, 2026 | 10,100.00 | 10,220.00 | 9,947.00 | 10,090.00 | 10,090.00 | -0.10% | 14,573 |
| Aug 13, 2026 | 9,901.00 | 10,150.00 | 9,842.00 | 10,100.00 | 10,100.00 | 2.01% | 26,879 |
| Aug 12, 2026 | 10,240.00 | 10,370.00 | 9,858.00 | 9,901.00 | 9,901.00 | -3.31% | 53,635 |
| Aug 11, 2026 | 10,660.00 | 10,720.00 | 10,240.00 | 10,240.00 | 10,240.00 | -3.94% | 32,072 |
| Aug 10, 2026 | 11,290.00 | 11,450.00 | 10,660.00 | 10,660.00 | 10,660.00 | -5.58% | 52,790 |
| Aug 7, 2026 | 11,210.00 | 11,420.00 | 11,160.00 | 11,290.00 | 11,290.00 | 0.71% | 19,926 |
| Aug 6, 2026 | 11,000.00 | 11,210.00 | 10,750.00 | 11,210.00 | 11,210.00 | 2.66% | 698,884 |
| Aug 5, 2026 | 11,150.00 | 11,290.00 | 10,920.00 | 10,920.00 | 10,920.00 | -2.06% | 73,335 |
| Aug 4, 2026 | 11,220.00 | 11,440.00 | 11,030.00 | 11,150.00 | 11,150.00 | -0.62% | 55,736 |
| Aug 3, 2026 | 11,730.00 | 11,780.00 | 11,190.00 | 11,220.00 | 11,220.00 | -4.35% | 50,905 |
| Jul 31, 2026 | 11,750.00 | 11,970.00 | 11,660.00 | 11,730.00 | 11,730.00 | - | 60,481 |
| Jul 30, 2026 | 11,440.00 | 11,810.00 | 11,320.00 | 11,730.00 | 11,730.00 | 1.82% | 26,496 |
| Jul 29, 2026 | 11,500.00 | 11,640.00 | 11,410.00 | 11,520.00 | 11,520.00 | -0.09% | 40,369 |
| Jul 28, 2026 | 11,790.00 | 11,880.00 | 11,530.00 | 11,530.00 | 11,530.00 | -2.62% | 26,071 |
| Jul 27, 2026 | 12,340.00 | 12,600.00 | 11,840.00 | 11,840.00 | 11,840.00 | -3.58% | 21,109 |
| Jul 24, 2026 | 11,870.00 | 12,510.00 | 11,870.00 | 12,280.00 | 12,280.00 | 1.99% | 47,644 |
| Jul 22, 2026 | 11,880.00 | 12,240.00 | 11,880.00 | 12,040.00 | 12,040.00 | 0.42% | 20,278 |
| Jul 21, 2026 | 11,840.00 | 12,100.00 | 11,840.00 | 11,990.00 | 11,990.00 | 1.27% | 9,295 |
| Jul 20, 2026 | 11,860.00 | 12,020.00 | 11,600.00 | 11,840.00 | 11,840.00 | -0.92% | 21,943 |
| Jul 17, 2026 | 12,400.00 | 12,400.00 | 11,950.00 | 11,950.00 | 11,950.00 | -3.63% | 25,239 |
| Jul 16, 2026 | 12,290.00 | 12,480.00 | 12,110.00 | 12,400.00 | 12,400.00 | 1.31% | 30,453 |
| Jul 15, 2026 | 12,070.00 | 12,360.00 | 12,000.00 | 12,240.00 | 12,240.00 | 1.41% | 25,068 |
| Jul 14, 2026 | 11,890.00 | 12,230.00 | 11,880.00 | 12,070.00 | 12,070.00 | - | 21,382 |
| Jul 13, 2026 | 12,300.00 | 12,310.00 | 12,070.00 | 12,070.00 | 12,070.00 | -2.58% | 11,254 |
| Jul 10, 2026 | 12,300.00 | 12,420.00 | 12,280.00 | 12,390.00 | 12,390.00 | 0.73% | 10,679 |
| Jul 9, 2026 | 12,350.00 | 12,440.00 | 12,170.00 | 12,300.00 | 12,300.00 | -0.24% | 22,788 |
| Jul 8, 2026 | 12,480.00 | 12,480.00 | 12,160.00 | 12,330.00 | 12,330.00 | -1.20% | 21,533 |
| Jul 7, 2026 | 12,940.00 | 12,980.00 | 12,310.00 | 12,480.00 | 12,480.00 | -4.51% | 22,543 |
| Jul 6, 2026 | 12,820.00 | 13,070.00 | 12,730.00 | 13,070.00 | 13,070.00 | 1.95% | 39,449 |
| Jul 3, 2026 | 12,440.00 | 12,920.00 | 12,430.00 | 12,820.00 | 12,820.00 | 3.05% | 10,172 |
| Jul 2, 2026 | 12,450.00 | 12,620.00 | 12,300.00 | 12,440.00 | 12,440.00 | -0.08% | 16,968 |
| Jul 1, 2026 | 12,110.00 | 12,580.00 | 12,110.00 | 12,450.00 | 12,450.00 | 1.97% | 19,191 |
| Jun 30, 2026 | 12,040.00 | 12,610.00 | 11,830.00 | 12,210.00 | 12,210.00 | 1.41% | 46,137 |
| Jun 29, 2026 | 11,770.00 | 12,460.00 | 11,770.00 | 12,040.00 | 12,040.00 | 2.29% | 50,010 |
| Jun 26, 2026 | 11,980.00 | 12,040.00 | 11,770.00 | 11,770.00 | 11,770.00 | -2.08% | 16,551 |
| Jun 25, 2026 | 12,260.00 | 12,290.00 | 11,940.00 | 12,020.00 | 12,020.00 | -0.91% | 21,036 |
| Jun 24, 2026 | 11,960.00 | 12,140.00 | 11,900.00 | 12,130.00 | 12,130.00 | 1.42% | 49,477 |