Danya Cebus Ltd. (TLV:DNYA)
Israel · Delayed Price · Currency is ILS · Price in ILA 14,090
+750 (5.62%)
Jun 12, 2026, 1:44 PM IDT
Danya Cebus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 13,440.00 | 14,090.00 | 13,440.00 | 14,090.00 | 14,090.00 | 5.62% | 18,333 |
| Jun 11, 2026 | 13,200.00 | 13,460.00 | 13,140.00 | 13,340.00 | 13,340.00 | 1.06% | 18,442 |
| Jun 10, 2026 | 13,400.00 | 13,420.00 | 13,000.00 | 13,200.00 | 13,200.00 | -1.49% | 25,335 |
| Jun 9, 2026 | 13,560.00 | 13,690.00 | 13,280.00 | 13,400.00 | 13,400.00 | -1.18% | 23,501 |
| Jun 8, 2026 | 13,840.00 | 13,990.00 | 13,480.00 | 13,560.00 | 13,560.00 | -3.49% | 28,120 |
| Jun 5, 2026 | 13,910.00 | 14,100.00 | 13,640.00 | 14,050.00 | 14,050.00 | 1.01% | 8,420 |
| Jun 4, 2026 | 13,540.00 | 14,110.00 | 13,450.00 | 13,910.00 | 13,910.00 | 1.38% | 27,903 |
| Jun 3, 2026 | 13,790.00 | 13,890.00 | 13,470.00 | 13,720.00 | 13,720.00 | -0.51% | 16,333 |
| Jun 2, 2026 | 13,670.00 | 13,950.00 | 13,420.00 | 13,790.00 | 13,790.00 | 0.88% | 28,828 |
| Jun 1, 2026 | 14,580.00 | 14,580.00 | 13,640.00 | 13,670.00 | 13,670.00 | -6.24% | 19,370 |
| May 29, 2026 | 14,500.00 | 14,830.00 | 14,500.00 | 14,580.00 | 14,580.00 | 0.55% | 228,445 |
| May 28, 2026 | 14,690.00 | 14,690.00 | 14,390.00 | 14,500.00 | 14,500.00 | -1.29% | 149,568 |
| May 27, 2026 | 14,730.00 | 15,070.00 | 14,490.00 | 14,690.00 | 14,690.00 | 0.48% | 165,070 |
| May 26, 2026 | 14,770.00 | 14,770.00 | 14,250.00 | 14,620.00 | 14,620.00 | -1.02% | 36,074 |
| May 25, 2026 | 14,130.00 | 14,830.00 | 13,840.00 | 14,770.00 | 14,770.00 | 6.26% | 670,955 |
| May 20, 2026 | 14,390.00 | 14,440.00 | 13,850.00 | 13,900.00 | 13,900.00 | -3.41% | 37,324 |
| May 19, 2026 | 14,370.00 | 14,520.00 | 14,270.00 | 14,390.00 | 14,390.00 | 0.14% | 29,988 |
| May 18, 2026 | 14,830.00 | 14,880.00 | 14,290.00 | 14,370.00 | 14,370.00 | -3.56% | 34,993 |
| May 15, 2026 | 15,010.00 | 15,320.00 | 14,870.00 | 14,900.00 | 14,900.00 | -2.61% | 12,081 |
| May 14, 2026 | 15,570.00 | 15,910.00 | 15,210.00 | 15,300.00 | 15,300.00 | -1.73% | 36,659 |
| May 13, 2026 | 16,380.00 | 16,390.00 | 15,570.00 | 15,570.00 | 15,570.00 | -4.95% | 17,040 |
| May 12, 2026 | 16,650.00 | 16,790.00 | 16,130.00 | 16,380.00 | 16,380.00 | -1.62% | 14,083 |
| May 11, 2026 | 17,210.00 | 17,270.00 | 16,650.00 | 16,650.00 | 16,650.00 | -3.25% | 15,849 |
| May 8, 2026 | 17,230.00 | 17,490.00 | 16,900.00 | 17,210.00 | 17,210.00 | -0.35% | 19,275 |
| May 7, 2026 | 17,340.00 | 17,480.00 | 17,090.00 | 17,270.00 | 17,270.00 | -0.40% | 57,804 |
| May 6, 2026 | 16,520.00 | 17,340.00 | 16,520.00 | 17,340.00 | 17,340.00 | 5.73% | 29,213 |
| May 5, 2026 | 15,940.00 | 16,690.00 | 15,920.00 | 16,400.00 | 16,400.00 | 2.89% | 27,351 |
| May 4, 2026 | 15,940.00 | 16,000.00 | 15,630.00 | 15,940.00 | 15,940.00 | - | 17,676 |
| May 1, 2026 | 15,210.00 | 15,950.00 | 15,210.00 | 15,940.00 | 15,940.00 | 4.80% | 12,216 |
| Apr 30, 2026 | 15,160.00 | 15,430.00 | 14,780.00 | 15,210.00 | 15,210.00 | 0.33% | 136,540 |
| Apr 29, 2026 | 15,270.00 | 15,660.00 | 14,980.00 | 15,160.00 | 15,160.00 | -0.72% | 32,257 |
| Apr 28, 2026 | 15,350.00 | 15,420.00 | 15,150.00 | 15,270.00 | 15,270.00 | -0.52% | 11,346 |
| Apr 27, 2026 | 16,140.00 | 16,190.00 | 15,350.00 | 15,350.00 | 15,350.00 | -4.89% | 41,711 |
| Apr 24, 2026 | 16,500.00 | 16,520.00 | 16,140.00 | 16,140.00 | 16,140.00 | -3.53% | 23,659 |
| Apr 23, 2026 | 16,780.00 | 16,840.00 | 16,300.00 | 16,730.00 | 16,730.00 | -0.30% | 25,058 |
| Apr 20, 2026 | 16,690.00 | 16,840.00 | 16,350.00 | 16,780.00 | 16,780.00 | 0.48% | 12,740 |
| Apr 17, 2026 | 15,950.00 | 16,880.00 | 15,910.00 | 16,700.00 | 16,700.00 | 4.70% | 24,775 |
| Apr 16, 2026 | 16,150.00 | 16,220.00 | 15,700.00 | 15,950.00 | 15,950.00 | -1.24% | 28,902 |
| Apr 15, 2026 | 16,380.00 | 16,750.00 | 16,110.00 | 16,150.00 | 16,150.00 | -4.48% | 12,444 |
| Apr 14, 2026 | 16,390.00 | 17,030.00 | 16,330.00 | 17,030.00 | 16,908.04 | 4.29% | 25,871 |
| Apr 13, 2026 | 16,900.00 | 16,900.00 | 16,290.00 | 16,330.00 | 16,213.06 | -3.37% | 13,970 |
| Apr 10, 2026 | 16,350.00 | 16,900.00 | 16,330.00 | 16,900.00 | 16,778.97 | 3.36% | 18,249 |
| Apr 9, 2026 | 16,120.00 | 16,650.00 | 16,110.00 | 16,350.00 | 16,232.91 | 2.83% | 36,696 |
| Apr 6, 2026 | 16,260.00 | 16,520.00 | 15,590.00 | 15,900.00 | 15,786.14 | -2.45% | 26,583 |
| Apr 3, 2026 | 16,470.00 | 16,470.00 | 16,180.00 | 16,300.00 | 16,183.27 | 0.62% | 15,053 |
| Mar 31, 2026 | 15,810.00 | 16,200.00 | 15,490.00 | 16,200.00 | 16,083.99 | 2.47% | 40,198 |
| Mar 30, 2026 | 16,020.00 | 16,100.00 | 15,490.00 | 15,810.00 | 15,696.78 | -2.95% | 53,661 |
| Mar 27, 2026 | 16,360.00 | 16,620.00 | 16,050.00 | 16,290.00 | 16,173.34 | -1.27% | 21,930 |
| Mar 26, 2026 | 16,730.00 | 16,880.00 | 16,380.00 | 16,500.00 | 16,381.84 | -1.37% | 27,383 |
| Mar 25, 2026 | 17,160.00 | 17,380.00 | 16,420.00 | 16,730.00 | 16,610.19 | -2.51% | 29,254 |