Skip to main content
logo
Doral Group Renewable Energy Resources Ltd (TLV:DORL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,650.00
-149.00 (-3.10%)
At close: Feb 5, 2026

TLV:DORL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20264,738.004,738.004,590.004,650.004,650.00-3.10%2,777,175
Feb 4, 20264,726.004,799.004,618.004,799.004,799.001.54%554,852
Feb 3, 20264,350.004,775.004,350.004,726.004,726.008.82%966,540
Feb 2, 20264,334.004,343.004,118.004,343.004,343.00-0.28%655,612
Jan 30, 20264,588.004,635.004,230.004,355.004,355.00-3.65%655,059
Jan 29, 20264,470.004,648.004,459.004,520.004,520.002.17%670,627
Jan 28, 20264,412.004,628.004,380.004,424.004,424.000.27%712,977
Jan 27, 20264,450.004,518.004,346.004,412.004,412.00-0.85%581,956
Jan 26, 20264,238.004,541.004,201.004,450.004,450.005.00%735,256
Jan 23, 20264,033.004,238.003,975.004,238.004,238.006.75%521,660
Jan 22, 20263,910.004,050.003,899.003,970.003,970.002.58%772,767
Jan 21, 20263,791.004,018.003,784.003,870.003,870.001.71%680,955
Jan 20, 20263,670.003,805.003,617.003,805.003,805.003.76%940,690
Jan 19, 20263,608.003,667.003,540.003,667.003,667.001.86%284,762
Jan 16, 20263,473.003,744.003,473.003,600.003,600.002.86%398,104
Jan 15, 20263,566.003,597.003,464.003,500.003,500.00-1.80%285,049
Jan 14, 20263,582.003,660.003,535.003,564.003,564.00-0.50%505,692
Jan 13, 20263,566.003,685.003,523.003,582.003,582.000.34%395,092
Jan 12, 20263,638.003,650.003,535.003,570.003,570.00-1.87%393,364
Jan 9, 20263,619.003,685.003,603.003,638.003,638.000.53%301,381
Jan 8, 20263,650.003,721.003,594.003,619.003,619.00-0.85%549,024
Jan 7, 20263,780.003,780.003,647.003,650.003,650.00-1.88%574,147
Jan 6, 20263,700.003,788.003,685.003,720.003,720.000.95%774,012
Jan 5, 20263,798.003,798.003,621.003,685.003,685.00-0.41%736,866
Jan 1, 20263,690.003,836.003,633.003,700.003,700.001.01%642,792
Dec 31, 20253,649.003,682.003,569.003,663.003,663.000.83%744,080
Dec 30, 20253,470.003,638.003,436.003,633.003,633.004.70%477,663
Dec 29, 20253,450.003,496.003,360.003,470.003,470.000.58%547,196
Dec 28, 20253,325.003,489.003,280.003,450.003,450.004.20%193,429
Dec 25, 20253,413.003,475.003,186.003,311.003,311.00-2.99%248,317
Dec 24, 20253,440.003,500.003,370.003,413.003,413.001.88%633,898
Dec 23, 20253,155.003,387.003,155.003,350.003,350.006.69%725,122
Dec 22, 20253,100.003,177.003,090.003,140.003,140.002.95%522,479
Dec 21, 20253,000.003,110.003,000.003,050.003,050.002.69%200,289
Dec 18, 20252,845.003,071.002,840.002,970.002,970.006.07%1,339,462
Dec 17, 20252,800.002,808.002,760.002,800.002,800.00-733,896
Dec 16, 20252,768.002,831.002,754.002,800.002,800.001.16%342,432
Dec 15, 20252,795.002,841.002,707.002,768.002,768.00-0.97%914,500
Dec 14, 20252,935.002,940.002,788.002,795.002,795.00-3.29%978,145
Dec 11, 20252,817.002,929.002,787.002,890.002,890.002.59%790,589
Dec 10, 20252,833.002,880.002,790.002,817.002,817.00-0.74%1,989,196
Dec 9, 20252,860.002,936.002,821.002,838.002,838.00-0.42%886,475
Dec 8, 20252,931.002,978.002,840.002,850.002,850.00-2.76%524,475
Dec 7, 20252,990.003,002.002,917.002,931.002,931.00-1.01%276,726
Dec 4, 20252,990.002,990.002,900.002,961.002,961.00-0.97%680,735
Dec 3, 20253,098.003,135.002,952.002,990.002,990.00-4.63%645,423
Dec 2, 20252,909.003,141.002,909.003,135.003,135.007.77%593,797
Dec 1, 20252,999.003,056.002,879.002,909.002,909.00-3.00%346,026
Nov 30, 20252,962.003,180.002,950.002,999.002,999.001.97%496,551
Nov 27, 20252,555.002,961.002,555.002,941.002,941.0017.41%619,703