Skip to main content
logo
Doral Group Renewable Energy Resources Ltd (TLV:DORL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,961.00
-29.00 (-0.97%)
At close: Dec 4, 2025

TLV:DORL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252,990.002,990.002,900.002,961.002,961.00-0.97%680,735
Dec 3, 20253,098.003,135.002,952.002,990.002,990.00-4.63%645,423
Dec 2, 20252,909.003,141.002,909.003,135.003,135.007.77%593,797
Dec 1, 20252,999.003,056.002,879.002,909.002,909.00-3.00%346,026
Nov 30, 20252,962.003,180.002,950.002,999.002,999.001.97%496,551
Nov 27, 20252,555.002,961.002,555.002,941.002,941.0017.41%619,703
Nov 26, 20252,480.002,518.002,466.002,505.002,505.001.01%196,797
Nov 25, 20252,500.002,524.002,445.002,480.002,480.00-0.72%230,152
Nov 24, 20252,536.002,558.002,481.002,498.002,498.00-1.19%3,546,334
Nov 23, 20252,525.002,530.002,460.002,528.002,528.001.12%223,532
Nov 20, 20252,494.002,540.002,480.002,500.002,500.000.48%287,684
Nov 19, 20252,509.002,573.002,440.002,488.002,488.00-0.72%471,549
Nov 18, 20252,552.002,565.002,487.002,506.002,506.00-2.83%272,342
Nov 17, 20252,606.002,655.002,546.002,579.002,579.00-1.04%379,957
Nov 16, 20252,605.002,641.002,501.002,606.002,606.00-131,271
Nov 13, 20252,595.002,645.002,551.002,606.002,606.000.27%349,534
Nov 12, 20252,545.002,599.002,512.002,599.002,599.003.09%226,513
Nov 11, 20252,492.002,540.002,480.002,521.002,521.001.16%224,255
Nov 10, 20252,500.002,558.002,481.002,492.002,492.00-0.32%381,096
Nov 9, 20252,488.002,538.002,456.002,500.002,500.000.48%127,801
Nov 6, 20252,510.002,549.002,453.002,488.002,488.00-0.68%520,394
Nov 5, 20252,441.002,599.002,424.002,505.002,505.001.83%1,150,844
Nov 4, 20252,438.002,480.002,376.002,460.002,460.000.41%486,971
Nov 3, 20252,450.002,467.002,416.002,450.002,450.001.83%872,303
Nov 2, 20252,350.002,408.002,350.002,406.002,406.003.04%326,259
Oct 30, 20252,263.002,379.002,262.002,335.002,335.003.18%643,419
Oct 29, 20252,258.002,286.002,226.002,263.002,263.001.48%714,477
Oct 28, 20252,179.002,268.002,151.002,230.002,230.003.24%604,268
Oct 27, 20252,185.002,194.002,142.002,160.002,160.00-1.14%662,310
Oct 26, 20252,136.002,185.002,122.002,185.002,185.005.61%331,064
Oct 23, 20252,017.002,085.002,005.002,069.002,069.002.58%758,778
Oct 22, 20251,999.002,030.001,972.002,017.002,017.000.90%560,920
Oct 21, 20252,017.002,030.001,972.001,999.001,999.00-0.79%315,289
Oct 20, 20252,027.002,078.001,981.002,015.002,015.001.26%412,042
Oct 19, 20252,000.002,000.001,907.001,990.001,990.00-0.50%148,994
Oct 16, 20251,949.002,015.001,944.002,000.002,000.002.62%490,971
Oct 15, 20251,930.001,996.001,914.001,949.001,949.002.26%1,265,659
Oct 12, 20251,916.001,929.001,880.001,906.001,906.00-1.24%108,916
Oct 9, 20251,902.001,987.001,893.001,930.001,930.002.12%314,810
Oct 8, 20251,741.001,894.001,735.001,890.001,890.009.95%397,293
Oct 5, 20251,750.001,774.001,719.001,719.001,719.001.24%189,327
Sep 30, 20251,636.001,700.001,636.001,698.001,698.003.79%979,536
Sep 29, 20251,669.001,700.001,629.001,636.001,636.00-1.98%1,159,640
Sep 28, 20251,655.001,700.001,652.001,669.001,669.00-0.71%111,990
Sep 25, 20251,660.001,697.001,651.001,681.001,681.003.19%326,482
Sep 21, 20251,614.001,642.001,585.001,629.001,629.000.93%166,723
Sep 18, 20251,572.001,630.001,572.001,614.001,614.002.67%371,805
Sep 17, 20251,665.001,682.001,565.001,572.001,572.00-5.59%286,289
Sep 16, 20251,585.001,675.001,557.001,665.001,665.003.74%232,939
Sep 15, 20251,620.001,654.001,591.001,605.001,605.00-1.65%218,756