Doral Group Renewable Energy Resources Ltd (TLV:DORL)
Israel · Delayed Price · Currency is ILS · Price in ILA 6,768.00
+221.00 (3.38%)
Mar 20, 2026, 10:15 AM IDT
TLV:DORL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 6,503.00 | 6,547.00 | 6,336.00 | 6,547.00 | 6,547.00 | 0.66% | 300,078 |
| Mar 18, 2026 | 6,290.00 | 6,504.00 | 6,050.00 | 6,504.00 | 6,504.00 | 3.39% | 473,675 |
| Mar 17, 2026 | 5,901.00 | 6,300.00 | 5,762.00 | 6,291.00 | 6,291.00 | 6.61% | 532,544 |
| Mar 16, 2026 | 6,055.00 | 6,125.00 | 5,732.00 | 5,901.00 | 5,901.00 | -1.01% | 392,852 |
| Mar 13, 2026 | 5,791.00 | 6,077.00 | 5,734.00 | 5,961.00 | 5,961.00 | 2.78% | 305,686 |
| Mar 12, 2026 | 5,910.00 | 5,911.00 | 5,600.00 | 5,800.00 | 5,800.00 | -1.89% | 425,169 |
| Mar 11, 2026 | 5,728.00 | 5,934.00 | 5,481.00 | 5,912.00 | 5,912.00 | 3.21% | 604,075 |
| Mar 10, 2026 | 6,050.00 | 6,206.00 | 5,630.00 | 5,728.00 | 5,728.00 | -2.39% | 612,743 |
| Mar 9, 2026 | 6,330.00 | 6,330.00 | 5,690.00 | 5,868.00 | 5,868.00 | -8.24% | 1,369,093 |
| Mar 6, 2026 | 6,300.00 | 6,464.00 | 6,232.00 | 6,395.00 | 6,395.00 | 1.51% | 588,294 |
| Mar 5, 2026 | 6,356.00 | 6,495.00 | 6,178.00 | 6,300.00 | 6,300.00 | 0.72% | 564,721 |
| Mar 4, 2026 | 6,356.00 | 6,544.00 | 6,169.00 | 6,255.00 | 6,255.00 | -1.59% | 718,245 |
| Mar 2, 2026 | 6,045.00 | 6,389.00 | 6,045.00 | 6,356.00 | 6,356.00 | 5.60% | 746,253 |
| Feb 27, 2026 | 6,060.00 | 6,195.00 | 5,800.00 | 6,019.00 | 6,019.00 | 0.32% | 682,712 |
| Feb 26, 2026 | 5,834.00 | 6,025.00 | 5,560.00 | 6,000.00 | 6,000.00 | 2.85% | 728,591 |
| Feb 25, 2026 | 5,800.00 | 6,000.00 | 5,630.00 | 5,834.00 | 5,834.00 | 3.62% | 805,477 |
| Feb 24, 2026 | 5,999.00 | 5,999.00 | 5,611.00 | 5,630.00 | 5,630.00 | -7.07% | 587,369 |
| Feb 23, 2026 | 5,750.00 | 6,058.00 | 5,748.00 | 6,058.00 | 6,058.00 | 5.39% | 484,103 |
| Feb 20, 2026 | 5,880.00 | 5,881.00 | 5,450.00 | 5,748.00 | 5,748.00 | -2.24% | 352,957 |
| Feb 19, 2026 | 6,159.00 | 6,190.00 | 5,730.00 | 5,880.00 | 5,880.00 | -5.48% | 630,427 |
| Feb 18, 2026 | 6,055.00 | 6,388.00 | 5,917.00 | 6,221.00 | 6,221.00 | 3.44% | 840,841 |
| Feb 17, 2026 | 5,700.00 | 6,014.00 | 5,587.00 | 6,014.00 | 6,014.00 | 5.97% | 603,955 |
| Feb 16, 2026 | 5,450.00 | 5,770.00 | 5,450.00 | 5,675.00 | 5,675.00 | 4.13% | 802,243 |
| Feb 13, 2026 | 5,385.00 | 5,499.00 | 5,220.00 | 5,450.00 | 5,450.00 | 1.21% | 436,919 |
| Feb 12, 2026 | 5,170.00 | 5,398.00 | 5,170.00 | 5,385.00 | 5,385.00 | 4.16% | 386,753 |
| Feb 11, 2026 | 5,087.00 | 5,188.00 | 5,021.00 | 5,170.00 | 5,170.00 | 2.19% | 500,834 |
| Feb 10, 2026 | 4,880.00 | 5,088.00 | 4,796.00 | 5,059.00 | 5,059.00 | 3.67% | 540,393 |
| Feb 9, 2026 | 4,650.00 | 4,880.00 | 4,650.00 | 4,880.00 | 4,880.00 | 5.01% | 401,025 |
| Feb 6, 2026 | 4,650.00 | 4,678.00 | 4,408.00 | 4,647.00 | 4,647.00 | -0.06% | 345,034 |
| Feb 5, 2026 | 4,738.00 | 4,738.00 | 4,590.00 | 4,650.00 | 4,650.00 | -3.10% | 2,777,175 |
| Feb 4, 2026 | 4,726.00 | 4,799.00 | 4,618.00 | 4,799.00 | 4,799.00 | 1.54% | 554,852 |
| Feb 3, 2026 | 4,350.00 | 4,775.00 | 4,350.00 | 4,726.00 | 4,726.00 | 8.82% | 966,540 |
| Feb 2, 2026 | 4,334.00 | 4,343.00 | 4,118.00 | 4,343.00 | 4,343.00 | -0.28% | 655,612 |
| Jan 30, 2026 | 4,588.00 | 4,635.00 | 4,230.00 | 4,355.00 | 4,355.00 | -3.65% | 655,059 |
| Jan 29, 2026 | 4,470.00 | 4,648.00 | 4,459.00 | 4,520.00 | 4,520.00 | 2.17% | 670,627 |
| Jan 28, 2026 | 4,412.00 | 4,628.00 | 4,380.00 | 4,424.00 | 4,424.00 | 0.27% | 712,977 |
| Jan 27, 2026 | 4,450.00 | 4,518.00 | 4,346.00 | 4,412.00 | 4,412.00 | -0.85% | 581,956 |
| Jan 26, 2026 | 4,238.00 | 4,541.00 | 4,201.00 | 4,450.00 | 4,450.00 | 5.00% | 735,256 |
| Jan 23, 2026 | 4,033.00 | 4,238.00 | 3,975.00 | 4,238.00 | 4,238.00 | 6.75% | 521,660 |
| Jan 22, 2026 | 3,910.00 | 4,050.00 | 3,899.00 | 3,970.00 | 3,970.00 | 2.58% | 772,767 |
| Jan 21, 2026 | 3,791.00 | 4,018.00 | 3,784.00 | 3,870.00 | 3,870.00 | 1.71% | 680,955 |
| Jan 20, 2026 | 3,670.00 | 3,805.00 | 3,617.00 | 3,805.00 | 3,805.00 | 3.76% | 940,690 |
| Jan 19, 2026 | 3,608.00 | 3,667.00 | 3,540.00 | 3,667.00 | 3,667.00 | 1.86% | 284,762 |
| Jan 16, 2026 | 3,473.00 | 3,744.00 | 3,473.00 | 3,600.00 | 3,600.00 | 2.86% | 398,104 |
| Jan 15, 2026 | 3,566.00 | 3,597.00 | 3,464.00 | 3,500.00 | 3,500.00 | -1.80% | 285,049 |
| Jan 14, 2026 | 3,582.00 | 3,660.00 | 3,535.00 | 3,564.00 | 3,564.00 | -0.50% | 505,692 |
| Jan 13, 2026 | 3,566.00 | 3,685.00 | 3,523.00 | 3,582.00 | 3,582.00 | 0.34% | 395,092 |
| Jan 12, 2026 | 3,638.00 | 3,650.00 | 3,535.00 | 3,570.00 | 3,570.00 | -1.87% | 393,364 |
| Jan 9, 2026 | 3,619.00 | 3,685.00 | 3,603.00 | 3,638.00 | 3,638.00 | 0.53% | 301,381 |
| Jan 8, 2026 | 3,650.00 | 3,721.00 | 3,594.00 | 3,619.00 | 3,619.00 | -0.85% | 549,024 |