Doral Group Renewable Energy Resources Ltd (TLV:DORL)
Israel · Delayed Price · Currency is ILS · Price in ILA 7,698.00
-134.00 (-1.71%)
May 19, 2026, 5:25 PM IDT
TLV:DORL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 7,801.00 | 8,108.00 | 7,698.00 | 7,698.00 | 7,698.00 | -1.71% | 311,606 |
| May 18, 2026 | 8,300.00 | 8,322.00 | 7,651.00 | 7,832.00 | 7,832.00 | -8.93% | 670,173 |
| May 15, 2026 | 8,614.00 | 8,750.00 | 8,277.00 | 8,600.00 | 8,600.00 | -0.16% | 347,631 |
| May 14, 2026 | 8,720.00 | 8,796.00 | 8,458.00 | 8,614.00 | 8,614.00 | -0.45% | 491,633 |
| May 13, 2026 | 8,402.00 | 8,780.00 | 8,402.00 | 8,653.00 | 8,653.00 | 2.99% | 587,364 |
| May 12, 2026 | 8,600.00 | 8,700.00 | 8,262.00 | 8,402.00 | 8,402.00 | -2.30% | 345,966 |
| May 11, 2026 | 8,292.00 | 8,650.00 | 8,292.00 | 8,600.00 | 8,600.00 | 3.97% | 417,539 |
| May 8, 2026 | 7,924.00 | 8,380.00 | 7,400.00 | 8,272.00 | 8,272.00 | 4.35% | 428,827 |
| May 7, 2026 | 8,199.00 | 8,366.00 | 7,924.00 | 7,927.00 | 7,927.00 | -3.32% | 4,154,478 |
| May 6, 2026 | 8,199.00 | 8,580.00 | 8,168.00 | 8,199.00 | 8,199.00 | - | 534,616 |
| May 5, 2026 | 8,020.00 | 8,400.00 | 7,846.00 | 8,199.00 | 8,199.00 | 2.23% | 661,400 |
| May 4, 2026 | 7,555.00 | 8,020.00 | 7,555.00 | 8,020.00 | 8,020.00 | 6.15% | 609,613 |
| May 1, 2026 | 7,400.00 | 7,639.00 | 7,400.00 | 7,555.00 | 7,555.00 | 2.37% | 243,469 |
| Apr 30, 2026 | 7,536.00 | 7,536.00 | 7,232.00 | 7,380.00 | 7,380.00 | -3.14% | 464,236 |
| Apr 29, 2026 | 7,310.00 | 7,671.00 | 7,240.00 | 7,619.00 | 7,619.00 | 4.94% | 497,867 |
| Apr 28, 2026 | 7,158.00 | 7,424.00 | 7,045.00 | 7,260.00 | 7,260.00 | 1.54% | 494,814 |
| Apr 27, 2026 | 6,851.00 | 7,150.00 | 6,792.00 | 7,150.00 | 7,150.00 | 4.41% | 418,568 |
| Apr 24, 2026 | 6,855.00 | 7,049.00 | 6,756.00 | 6,848.00 | 6,848.00 | -0.10% | 408,566 |
| Apr 23, 2026 | 6,363.00 | 6,855.00 | 6,322.00 | 6,855.00 | 6,855.00 | 8.43% | 519,721 |
| Apr 20, 2026 | 6,100.00 | 6,410.00 | 5,987.00 | 6,322.00 | 6,322.00 | 4.53% | 504,354 |
| Apr 17, 2026 | 5,800.00 | 6,055.00 | 5,720.00 | 6,048.00 | 6,048.00 | 4.28% | 1,785,414 |
| Apr 16, 2026 | 6,269.00 | 6,355.00 | 5,718.00 | 5,800.00 | 5,800.00 | -7.20% | 878,842 |
| Apr 15, 2026 | 6,107.00 | 6,330.00 | 6,107.00 | 6,250.00 | 6,250.00 | 2.97% | 495,995 |
| Apr 14, 2026 | 6,561.00 | 6,707.00 | 6,070.00 | 6,070.00 | 6,070.00 | -7.12% | 550,886 |
| Apr 13, 2026 | 6,430.00 | 6,550.00 | 6,188.00 | 6,535.00 | 6,535.00 | 1.63% | 871,567 |
| Apr 10, 2026 | 6,233.00 | 6,556.00 | 6,228.00 | 6,430.00 | 6,430.00 | 3.66% | 579,693 |
| Apr 9, 2026 | 5,934.00 | 6,228.00 | 5,934.00 | 6,203.00 | 6,203.00 | 6.40% | 938,530 |
| Apr 6, 2026 | 5,830.00 | 6,055.00 | 5,796.00 | 5,830.00 | 5,830.00 | - | 257,227 |
| Apr 3, 2026 | 5,989.00 | 6,078.00 | 5,700.00 | 5,830.00 | 5,830.00 | -1.04% | 249,714 |
| Mar 31, 2026 | 5,901.00 | 6,020.00 | 5,184.00 | 5,891.00 | 5,891.00 | -0.49% | 1,196,369 |
| Mar 30, 2026 | 5,850.00 | 5,971.00 | 5,563.00 | 5,920.00 | 5,920.00 | 1.20% | 783,853 |
| Mar 27, 2026 | 5,971.00 | 6,061.00 | 5,634.00 | 5,850.00 | 5,850.00 | -3.50% | 445,970 |
| Mar 26, 2026 | 6,000.00 | 6,085.00 | 5,847.00 | 6,062.00 | 6,062.00 | 1.03% | 323,984 |
| Mar 25, 2026 | 5,906.00 | 6,111.00 | 5,750.00 | 6,000.00 | 6,000.00 | 1.59% | 422,204 |
| Mar 24, 2026 | 6,143.00 | 6,343.00 | 5,745.00 | 5,906.00 | 5,906.00 | -3.86% | 407,235 |
| Mar 23, 2026 | 6,433.00 | 6,472.00 | 6,068.00 | 6,143.00 | 6,143.00 | -5.23% | 492,461 |
| Mar 20, 2026 | 6,586.00 | 6,775.00 | 6,335.00 | 6,482.00 | 6,482.00 | -0.99% | 3,703,512 |
| Mar 19, 2026 | 6,503.00 | 6,547.00 | 6,336.00 | 6,547.00 | 6,547.00 | 0.66% | 300,078 |
| Mar 18, 2026 | 6,290.00 | 6,504.00 | 6,050.00 | 6,504.00 | 6,504.00 | 3.39% | 473,675 |
| Mar 17, 2026 | 5,901.00 | 6,300.00 | 5,762.00 | 6,291.00 | 6,291.00 | 6.61% | 532,544 |
| Mar 16, 2026 | 6,055.00 | 6,125.00 | 5,732.00 | 5,901.00 | 5,901.00 | -1.01% | 392,852 |
| Mar 13, 2026 | 5,791.00 | 6,077.00 | 5,734.00 | 5,961.00 | 5,961.00 | 2.78% | 305,686 |
| Mar 12, 2026 | 5,910.00 | 5,911.00 | 5,600.00 | 5,800.00 | 5,800.00 | -1.89% | 425,169 |
| Mar 11, 2026 | 5,728.00 | 5,934.00 | 5,481.00 | 5,912.00 | 5,912.00 | 3.21% | 604,075 |
| Mar 10, 2026 | 6,050.00 | 6,206.00 | 5,630.00 | 5,728.00 | 5,728.00 | -2.39% | 612,743 |
| Mar 9, 2026 | 6,330.00 | 6,330.00 | 5,690.00 | 5,868.00 | 5,868.00 | -8.24% | 1,369,093 |
| Mar 6, 2026 | 6,300.00 | 6,464.00 | 6,232.00 | 6,395.00 | 6,395.00 | 1.51% | 588,294 |
| Mar 5, 2026 | 6,356.00 | 6,495.00 | 6,178.00 | 6,300.00 | 6,300.00 | 0.72% | 564,721 |
| Mar 4, 2026 | 6,356.00 | 6,544.00 | 6,169.00 | 6,255.00 | 6,255.00 | -1.59% | 718,245 |
| Mar 2, 2026 | 6,045.00 | 6,389.00 | 6,045.00 | 6,356.00 | 6,356.00 | 5.60% | 746,253 |