Doral Group Renewable Energy Resources Ltd (TLV:DORL)
Israel · Delayed Price · Currency is ILS · Price in ILA 6,800.00
+110.00 (1.64%)
Aug 12, 2026, 5:27 PM IDT
TLV:DORL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 6,759.00 | 7,028.00 | 6,654.00 | 6,800.00 | 6,800.00 | 1.64% | 453,949 |
| Aug 11, 2026 | 6,560.00 | 6,732.00 | 6,405.00 | 6,690.00 | 6,690.00 | 1.98% | 376,562 |
| Aug 10, 2026 | 6,820.00 | 7,031.00 | 6,542.00 | 6,560.00 | 6,560.00 | 0.85% | 938,952 |
| Aug 7, 2026 | 6,434.00 | 6,582.00 | 6,341.00 | 6,505.00 | 6,505.00 | 1.10% | 190,877 |
| Aug 6, 2026 | 6,400.00 | 6,568.00 | 6,331.00 | 6,434.00 | 6,434.00 | 0.53% | 2,051,212 |
| Aug 5, 2026 | 6,915.00 | 7,001.00 | 6,400.00 | 6,400.00 | 6,400.00 | -6.76% | 694,967 |
| Aug 4, 2026 | 6,701.00 | 7,237.00 | 6,701.00 | 6,864.00 | 6,864.00 | 4.24% | 1,231,105 |
| Aug 3, 2026 | 6,910.00 | 6,941.00 | 6,513.00 | 6,585.00 | 6,585.00 | -4.70% | 578,860 |
| Jul 31, 2026 | 6,998.00 | 6,998.00 | 6,765.00 | 6,910.00 | 6,910.00 | 1.20% | 678,303 |
| Jul 30, 2026 | 6,630.00 | 6,987.00 | 6,480.00 | 6,828.00 | 6,828.00 | 2.99% | 640,717 |
| Jul 29, 2026 | 6,737.00 | 6,849.00 | 6,597.00 | 6,630.00 | 6,630.00 | -2.10% | 432,258 |
| Jul 28, 2026 | 6,989.00 | 6,989.00 | 6,726.00 | 6,772.00 | 6,772.00 | -3.10% | 365,634 |
| Jul 27, 2026 | 7,076.00 | 7,271.00 | 6,970.00 | 6,989.00 | 6,989.00 | -1.23% | 224,767 |
| Jul 24, 2026 | 7,160.00 | 7,302.00 | 7,010.00 | 7,076.00 | 7,076.00 | -3.31% | 327,821 |
| Jul 22, 2026 | 7,161.00 | 7,430.00 | 7,161.00 | 7,318.00 | 7,318.00 | 1.64% | 247,736 |
| Jul 21, 2026 | 7,310.00 | 7,485.00 | 7,140.00 | 7,200.00 | 7,200.00 | -1.50% | 267,712 |
| Jul 20, 2026 | 7,121.00 | 7,359.00 | 6,997.00 | 7,310.00 | 7,310.00 | 2.24% | 261,988 |
| Jul 17, 2026 | 7,271.00 | 7,359.00 | 7,050.00 | 7,150.00 | 7,150.00 | -2.59% | 681,279 |
| Jul 16, 2026 | 7,149.00 | 7,406.00 | 7,149.00 | 7,340.00 | 7,340.00 | 2.67% | 440,761 |
| Jul 15, 2026 | 7,200.00 | 7,353.00 | 7,026.00 | 7,149.00 | 7,149.00 | -0.29% | 353,763 |
| Jul 14, 2026 | 6,761.00 | 7,194.00 | 6,760.00 | 7,170.00 | 7,170.00 | 6.05% | 397,409 |
| Jul 13, 2026 | 6,699.00 | 7,021.00 | 6,614.00 | 6,761.00 | 6,761.00 | -0.31% | 333,109 |
| Jul 10, 2026 | 6,686.00 | 6,879.00 | 6,578.00 | 6,782.00 | 6,782.00 | 1.69% | 196,015 |
| Jul 9, 2026 | 6,815.00 | 6,960.00 | 6,447.00 | 6,669.00 | 6,669.00 | -2.14% | 869,393 |
| Jul 8, 2026 | 7,050.00 | 7,146.00 | 6,800.00 | 6,815.00 | 6,815.00 | -3.67% | 646,438 |
| Jul 7, 2026 | 7,398.00 | 7,422.00 | 7,051.00 | 7,075.00 | 7,075.00 | -4.37% | 376,554 |
| Jul 6, 2026 | 7,611.00 | 7,897.00 | 7,350.00 | 7,398.00 | 7,398.00 | -2.80% | 476,733 |
| Jul 3, 2026 | 7,550.00 | 7,700.00 | 7,170.00 | 7,611.00 | 7,611.00 | 0.81% | 240,108 |
| Jul 2, 2026 | 7,600.00 | 7,870.00 | 7,550.00 | 7,550.00 | 7,550.00 | - | 454,288 |
| Jul 1, 2026 | 7,700.00 | 7,990.00 | 7,550.00 | 7,550.00 | 7,550.00 | -1.97% | 359,077 |
| Jun 30, 2026 | 7,500.00 | 7,710.00 | 7,291.00 | 7,702.00 | 7,702.00 | 3.45% | 1,122,044 |
| Jun 29, 2026 | 7,513.00 | 7,694.00 | 7,303.00 | 7,445.00 | 7,445.00 | -0.07% | 669,309 |
| Jun 26, 2026 | 7,122.00 | 7,450.00 | 6,753.00 | 7,450.00 | 7,450.00 | 3.13% | 789,362 |
| Jun 25, 2026 | 7,619.00 | 7,644.00 | 7,059.00 | 7,224.00 | 7,224.00 | -4.04% | 598,270 |
| Jun 24, 2026 | 7,517.00 | 7,588.00 | 7,218.00 | 7,528.00 | 7,528.00 | 1.96% | 526,614 |
| Jun 23, 2026 | 7,047.00 | 7,515.00 | 6,817.00 | 7,383.00 | 7,383.00 | 3.20% | 674,313 |
| Jun 22, 2026 | 7,200.00 | 7,348.00 | 6,792.00 | 7,154.00 | 7,154.00 | -0.40% | 824,988 |
| Jun 19, 2026 | 6,784.00 | 7,215.00 | 6,759.00 | 7,183.00 | 7,183.00 | 6.41% | 895,478 |
| Jun 18, 2026 | 6,397.00 | 6,808.00 | 6,034.00 | 6,750.00 | 6,750.00 | 5.44% | 1,400,453 |
| Jun 17, 2026 | 7,270.00 | 7,441.00 | 6,343.00 | 6,402.00 | 6,402.00 | -11.94% | 1,648,122 |
| Jun 16, 2026 | 7,814.00 | 7,973.00 | 7,270.00 | 7,270.00 | 7,270.00 | -6.96% | 690,763 |
| Jun 15, 2026 | 8,185.00 | 8,397.00 | 7,811.00 | 7,814.00 | 7,814.00 | -2.81% | 650,900 |
| Jun 12, 2026 | 7,761.00 | 8,069.00 | 7,677.00 | 8,040.00 | 8,040.00 | 6.15% | 297,897 |
| Jun 11, 2026 | 7,764.00 | 7,964.00 | 7,480.00 | 7,574.00 | 7,574.00 | -1.55% | 494,842 |
| Jun 10, 2026 | 8,240.00 | 8,244.00 | 7,639.00 | 7,693.00 | 7,693.00 | -6.64% | 772,874 |
| Jun 9, 2026 | 8,079.00 | 8,409.00 | 7,985.00 | 8,240.00 | 8,240.00 | 3.56% | 771,033 |
| Jun 8, 2026 | 7,449.00 | 8,047.00 | 7,447.00 | 7,957.00 | 7,957.00 | 0.42% | 601,242 |
| Jun 5, 2026 | 7,795.00 | 7,985.00 | 7,600.00 | 7,924.00 | 7,924.00 | 1.65% | 422,163 |
| Jun 4, 2026 | 7,840.00 | 7,975.00 | 7,228.00 | 7,795.00 | 7,795.00 | -0.70% | 987,613 |
| Jun 3, 2026 | 8,000.00 | 8,100.00 | 7,639.00 | 7,850.00 | 7,850.00 | -2.22% | 676,021 |