Doral Group Renewable Energy Resources Ltd (TLV:DORL)
Israel · Delayed Price · Currency is ILS · Price in ILA 5,971.00
-29.00 (-0.48%)
Sep 2, 2026, 1:55 PM IDT
TLV:DORL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 6,550.00 | 6,567.00 | 5,964.00 | 6,000.00 | 6,000.00 | -8.40% | 1,060,747 |
| Aug 31, 2026 | 6,529.00 | 6,612.00 | 6,328.00 | 6,550.00 | 6,550.00 | - | 2,158,442 |
| Aug 28, 2026 | 6,482.00 | 6,600.00 | 6,353.00 | 6,550.00 | 6,550.00 | - | 442,281 |
| Aug 27, 2026 | 6,420.00 | 6,558.00 | 6,313.00 | 6,550.00 | 6,550.00 | 2.28% | 506,593 |
| Aug 26, 2026 | 6,793.00 | 6,801.00 | 6,083.00 | 6,404.00 | 6,404.00 | -5.73% | 1,057,203 |
| Aug 25, 2026 | 6,720.00 | 6,899.00 | 6,577.00 | 6,793.00 | 6,793.00 | 1.09% | 438,539 |
| Aug 24, 2026 | 6,889.00 | 6,911.00 | 6,511.00 | 6,720.00 | 6,720.00 | -2.45% | 531,726 |
| Aug 21, 2026 | 6,850.00 | 7,052.00 | 6,828.00 | 6,889.00 | 6,889.00 | 0.57% | 243,761 |
| Aug 20, 2026 | 6,349.00 | 6,950.00 | 6,349.00 | 6,850.00 | 6,850.00 | 8.27% | 535,057 |
| Aug 19, 2026 | 6,500.00 | 6,664.00 | 6,320.00 | 6,327.00 | 6,327.00 | -3.27% | 284,257 |
| Aug 18, 2026 | 6,576.00 | 6,612.00 | 6,322.00 | 6,541.00 | 6,541.00 | -0.59% | 370,573 |
| Aug 17, 2026 | 6,836.00 | 7,030.00 | 6,570.00 | 6,580.00 | 6,580.00 | -3.74% | 355,002 |
| Aug 14, 2026 | 7,048.00 | 7,211.00 | 6,752.00 | 6,836.00 | 6,836.00 | -3.31% | 278,572 |
| Aug 13, 2026 | 6,794.00 | 7,077.00 | 6,629.00 | 7,070.00 | 7,070.00 | 3.97% | 384,962 |
| Aug 12, 2026 | 6,759.00 | 7,028.00 | 6,654.00 | 6,800.00 | 6,800.00 | 1.64% | 453,949 |
| Aug 11, 2026 | 6,560.00 | 6,732.00 | 6,405.00 | 6,690.00 | 6,690.00 | 1.98% | 376,562 |
| Aug 10, 2026 | 6,820.00 | 7,031.00 | 6,542.00 | 6,560.00 | 6,560.00 | 0.85% | 938,952 |
| Aug 7, 2026 | 6,434.00 | 6,582.00 | 6,341.00 | 6,505.00 | 6,505.00 | 1.10% | 190,877 |
| Aug 6, 2026 | 6,400.00 | 6,568.00 | 6,331.00 | 6,434.00 | 6,434.00 | 0.53% | 2,051,212 |
| Aug 5, 2026 | 6,915.00 | 7,001.00 | 6,400.00 | 6,400.00 | 6,400.00 | -6.76% | 694,967 |
| Aug 4, 2026 | 6,701.00 | 7,237.00 | 6,701.00 | 6,864.00 | 6,864.00 | 4.24% | 1,231,105 |
| Aug 3, 2026 | 6,910.00 | 6,941.00 | 6,513.00 | 6,585.00 | 6,585.00 | -4.70% | 578,860 |
| Jul 31, 2026 | 6,998.00 | 6,998.00 | 6,765.00 | 6,910.00 | 6,910.00 | 1.20% | 678,303 |
| Jul 30, 2026 | 6,630.00 | 6,987.00 | 6,480.00 | 6,828.00 | 6,828.00 | 2.99% | 640,717 |
| Jul 29, 2026 | 6,737.00 | 6,849.00 | 6,597.00 | 6,630.00 | 6,630.00 | -2.10% | 432,258 |
| Jul 28, 2026 | 6,989.00 | 6,989.00 | 6,726.00 | 6,772.00 | 6,772.00 | -3.10% | 365,634 |
| Jul 27, 2026 | 7,076.00 | 7,271.00 | 6,970.00 | 6,989.00 | 6,989.00 | -1.23% | 224,767 |
| Jul 24, 2026 | 7,160.00 | 7,302.00 | 7,010.00 | 7,076.00 | 7,076.00 | -3.31% | 327,821 |
| Jul 22, 2026 | 7,161.00 | 7,430.00 | 7,161.00 | 7,318.00 | 7,318.00 | 1.64% | 247,736 |
| Jul 21, 2026 | 7,310.00 | 7,485.00 | 7,140.00 | 7,200.00 | 7,200.00 | -1.50% | 267,712 |
| Jul 20, 2026 | 7,121.00 | 7,359.00 | 6,997.00 | 7,310.00 | 7,310.00 | 2.24% | 261,988 |
| Jul 17, 2026 | 7,271.00 | 7,359.00 | 7,050.00 | 7,150.00 | 7,150.00 | -2.59% | 681,279 |
| Jul 16, 2026 | 7,149.00 | 7,406.00 | 7,149.00 | 7,340.00 | 7,340.00 | 2.67% | 440,761 |
| Jul 15, 2026 | 7,200.00 | 7,353.00 | 7,026.00 | 7,149.00 | 7,149.00 | -0.29% | 353,763 |
| Jul 14, 2026 | 6,761.00 | 7,194.00 | 6,760.00 | 7,170.00 | 7,170.00 | 6.05% | 397,409 |
| Jul 13, 2026 | 6,699.00 | 7,021.00 | 6,614.00 | 6,761.00 | 6,761.00 | -0.31% | 333,109 |
| Jul 10, 2026 | 6,686.00 | 6,879.00 | 6,578.00 | 6,782.00 | 6,782.00 | 1.69% | 196,015 |
| Jul 9, 2026 | 6,815.00 | 6,960.00 | 6,447.00 | 6,669.00 | 6,669.00 | -2.14% | 869,393 |
| Jul 8, 2026 | 7,050.00 | 7,146.00 | 6,800.00 | 6,815.00 | 6,815.00 | -3.67% | 646,438 |
| Jul 7, 2026 | 7,398.00 | 7,422.00 | 7,051.00 | 7,075.00 | 7,075.00 | -4.37% | 376,554 |
| Jul 6, 2026 | 7,611.00 | 7,897.00 | 7,350.00 | 7,398.00 | 7,398.00 | -2.80% | 476,733 |
| Jul 3, 2026 | 7,550.00 | 7,700.00 | 7,170.00 | 7,611.00 | 7,611.00 | 0.81% | 240,108 |
| Jul 2, 2026 | 7,600.00 | 7,870.00 | 7,550.00 | 7,550.00 | 7,550.00 | - | 454,288 |
| Jul 1, 2026 | 7,700.00 | 7,990.00 | 7,550.00 | 7,550.00 | 7,550.00 | -1.97% | 359,077 |
| Jun 30, 2026 | 7,500.00 | 7,710.00 | 7,291.00 | 7,702.00 | 7,702.00 | 3.45% | 1,122,044 |
| Jun 29, 2026 | 7,513.00 | 7,694.00 | 7,303.00 | 7,445.00 | 7,445.00 | -0.07% | 669,309 |
| Jun 26, 2026 | 7,122.00 | 7,450.00 | 6,753.00 | 7,450.00 | 7,450.00 | 3.13% | 789,362 |
| Jun 25, 2026 | 7,619.00 | 7,644.00 | 7,059.00 | 7,224.00 | 7,224.00 | -4.04% | 598,270 |
| Jun 24, 2026 | 7,517.00 | 7,588.00 | 7,218.00 | 7,528.00 | 7,528.00 | 1.96% | 526,614 |
| Jun 23, 2026 | 7,047.00 | 7,515.00 | 6,817.00 | 7,383.00 | 7,383.00 | 3.20% | 674,313 |