Doral Group Renewable Energy Resources Ltd (TLV:DORL)
Israel · Delayed Price · Currency is ILS · Price in ILA 5,320.00
+33.00 (0.62%)
Oct 30, 2026, 1:45 PM IST
TLV:DORL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5,287.00 | 5,481.00 | 5,209.00 | 5,320.00 | 5,320.00 | 0.62% | 889,322 |
| Oct 29, 2026 | 5,084.00 | 5,310.00 | 5,045.00 | 5,287.00 | 5,287.00 | 3.99% | 726,620 |
| Oct 28, 2026 | 5,287.00 | 5,413.00 | 5,044.00 | 5,084.00 | 5,084.00 | -6.66% | 802,012 |
| Oct 26, 2026 | 5,190.00 | 5,498.00 | 5,130.00 | 5,447.00 | 5,447.00 | 3.89% | 841,106 |
| Oct 23, 2026 | 5,264.00 | 5,350.00 | 5,010.00 | 5,243.00 | 5,243.00 | -0.40% | 673,507 |
| Oct 22, 2026 | 5,070.00 | 5,337.00 | 5,005.00 | 5,264.00 | 5,264.00 | 2.41% | 565,096 |
| Oct 21, 2026 | 4,880.00 | 5,169.00 | 4,840.00 | 5,140.00 | 5,140.00 | 5.33% | 563,527 |
| Oct 20, 2026 | 4,919.00 | 5,000.00 | 4,820.00 | 4,880.00 | 4,880.00 | -0.20% | 433,845 |
| Oct 19, 2026 | 5,291.00 | 5,291.00 | 4,870.00 | 4,890.00 | 4,890.00 | -6.86% | 586,196 |
| Oct 16, 2026 | 5,291.00 | 5,425.00 | 5,250.00 | 5,250.00 | 5,250.00 | 1.51% | 1,148,758 |
| Oct 15, 2026 | 5,272.00 | 5,440.00 | 5,158.00 | 5,172.00 | 5,172.00 | -3.51% | 607,009 |
| Oct 14, 2026 | 5,374.00 | 5,736.00 | 5,316.00 | 5,360.00 | 5,360.00 | 1.44% | 1,181,818 |
| Oct 13, 2026 | 5,170.00 | 5,410.00 | 5,101.00 | 5,284.00 | 5,284.00 | 2.15% | 1,344,285 |
| Oct 12, 2026 | 5,159.00 | 5,255.00 | 5,080.00 | 5,173.00 | 5,173.00 | 0.80% | 647,951 |
| Oct 9, 2026 | 4,986.00 | 5,169.00 | 4,927.00 | 5,132.00 | 5,132.00 | 2.64% | 442,431 |
| Oct 8, 2026 | 4,844.00 | 5,024.00 | 4,724.00 | 5,000.00 | 5,000.00 | 4.01% | 896,281 |
| Oct 7, 2026 | 4,950.00 | 5,141.00 | 4,800.00 | 4,807.00 | 4,807.00 | -2.81% | 676,937 |
| Oct 6, 2026 | 5,175.00 | 5,175.00 | 4,879.00 | 4,946.00 | 4,946.00 | -2.46% | 1,018,041 |
| Oct 5, 2026 | 5,247.00 | 5,467.00 | 4,999.00 | 5,071.00 | 5,071.00 | -0.12% | 1,058,345 |
| Oct 1, 2026 | 5,500.00 | 5,553.00 | 5,001.00 | 5,077.00 | 5,077.00 | -7.69% | 1,041,774 |
| Sep 30, 2026 | 5,290.00 | 5,568.00 | 5,252.00 | 5,500.00 | 5,500.00 | 3.97% | 1,112,037 |
| Sep 29, 2026 | 5,306.00 | 5,337.00 | 5,151.00 | 5,290.00 | 5,290.00 | -0.69% | 700,659 |
| Sep 28, 2026 | 5,090.00 | 5,334.00 | 5,010.00 | 5,327.00 | 5,327.00 | 4.39% | 473,916 |
| Sep 24, 2026 | 5,310.00 | 5,340.00 | 4,956.00 | 5,103.00 | 5,103.00 | -5.38% | 1,426,583 |
| Sep 23, 2026 | 5,210.00 | 5,580.00 | 5,198.00 | 5,393.00 | 5,393.00 | 3.00% | 1,020,234 |
| Sep 22, 2026 | 5,479.00 | 5,624.00 | 5,171.00 | 5,236.00 | 5,236.00 | -3.39% | 902,103 |
| Sep 17, 2026 | 5,215.00 | 5,420.00 | 5,120.00 | 5,420.00 | 5,420.00 | 4.29% | 2,568,673 |
| Sep 16, 2026 | 5,038.00 | 5,245.00 | 4,933.00 | 5,197.00 | 5,197.00 | 6.23% | 1,346,637 |
| Sep 15, 2026 | 5,317.00 | 5,368.00 | 4,860.00 | 4,892.00 | 4,892.00 | -7.98% | 1,126,204 |
| Sep 14, 2026 | 5,355.00 | 5,615.00 | 5,278.00 | 5,316.00 | 5,316.00 | -3.20% | 553,637 |
| Sep 10, 2026 | 5,700.00 | 5,700.00 | 5,379.00 | 5,492.00 | 5,492.00 | -3.00% | 956,694 |
| Sep 9, 2026 | 6,079.00 | 6,135.00 | 5,660.00 | 5,662.00 | 5,662.00 | -6.58% | 1,114,371 |
| Sep 8, 2026 | 6,240.00 | 6,240.00 | 5,936.00 | 6,061.00 | 6,061.00 | -2.87% | 709,020 |
| Sep 7, 2026 | 6,254.00 | 6,375.00 | 6,112.00 | 6,240.00 | 6,240.00 | -0.22% | 362,827 |
| Sep 4, 2026 | 6,148.00 | 6,268.00 | 6,080.00 | 6,254.00 | 6,254.00 | 1.72% | 351,797 |
| Sep 3, 2026 | 5,819.00 | 6,148.00 | 5,752.00 | 6,148.00 | 6,148.00 | 5.65% | 726,898 |
| Sep 2, 2026 | 6,030.00 | 6,070.00 | 5,770.00 | 5,819.00 | 5,819.00 | -3.02% | 1,176,727 |
| Sep 1, 2026 | 6,550.00 | 6,567.00 | 5,964.00 | 6,000.00 | 6,000.00 | -8.40% | 1,060,747 |
| Aug 31, 2026 | 6,529.00 | 6,612.00 | 6,328.00 | 6,550.00 | 6,550.00 | - | 2,158,442 |
| Aug 28, 2026 | 6,482.00 | 6,600.00 | 6,353.00 | 6,550.00 | 6,550.00 | - | 442,281 |
| Aug 27, 2026 | 6,420.00 | 6,558.00 | 6,313.00 | 6,550.00 | 6,550.00 | 2.28% | 506,593 |
| Aug 26, 2026 | 6,793.00 | 6,801.00 | 6,083.00 | 6,404.00 | 6,404.00 | -5.73% | 1,057,203 |
| Aug 25, 2026 | 6,720.00 | 6,899.00 | 6,577.00 | 6,793.00 | 6,793.00 | 1.09% | 438,539 |
| Aug 24, 2026 | 6,889.00 | 6,911.00 | 6,511.00 | 6,720.00 | 6,720.00 | -2.45% | 531,726 |
| Aug 21, 2026 | 6,850.00 | 7,052.00 | 6,828.00 | 6,889.00 | 6,889.00 | 0.57% | 243,761 |
| Aug 20, 2026 | 6,349.00 | 6,950.00 | 6,349.00 | 6,850.00 | 6,850.00 | 8.27% | 535,057 |
| Aug 19, 2026 | 6,500.00 | 6,664.00 | 6,320.00 | 6,327.00 | 6,327.00 | -3.27% | 284,257 |
| Aug 18, 2026 | 6,576.00 | 6,612.00 | 6,322.00 | 6,541.00 | 6,541.00 | -0.59% | 370,573 |
| Aug 17, 2026 | 6,836.00 | 7,030.00 | 6,570.00 | 6,580.00 | 6,580.00 | -3.74% | 355,002 |
| Aug 14, 2026 | 7,048.00 | 7,211.00 | 6,752.00 | 6,836.00 | 6,836.00 | -3.31% | 278,572 |