Doral Group Renewable Energy Resources Ltd (TLV:DORL)
Israel · Delayed Price · Currency is ILS · Price in ILA 5,113.00
-19.00 (-0.37%)
Oct 12, 2026, 5:05 PM IDT
TLV:DORL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 5,159.00 | 5,255.00 | 5,080.00 | 5,113.00 | 5,113.00 | -0.37% | 472,133 |
| Oct 9, 2026 | 4,986.00 | 5,169.00 | 4,927.00 | 5,132.00 | 5,132.00 | 2.64% | 442,431 |
| Oct 8, 2026 | 4,844.00 | 5,024.00 | 4,724.00 | 5,000.00 | 5,000.00 | 4.01% | 896,281 |
| Oct 7, 2026 | 4,950.00 | 5,141.00 | 4,800.00 | 4,807.00 | 4,807.00 | -2.81% | 676,937 |
| Oct 6, 2026 | 5,175.00 | 5,175.00 | 4,879.00 | 4,946.00 | 4,946.00 | -2.46% | 1,018,041 |
| Oct 5, 2026 | 5,247.00 | 5,467.00 | 4,999.00 | 5,071.00 | 5,071.00 | -0.12% | 1,058,345 |
| Oct 1, 2026 | 5,500.00 | 5,553.00 | 5,001.00 | 5,077.00 | 5,077.00 | -7.69% | 1,041,774 |
| Sep 30, 2026 | 5,290.00 | 5,568.00 | 5,252.00 | 5,500.00 | 5,500.00 | 3.97% | 1,112,037 |
| Sep 29, 2026 | 5,306.00 | 5,337.00 | 5,151.00 | 5,290.00 | 5,290.00 | -0.69% | 700,659 |
| Sep 28, 2026 | 5,090.00 | 5,334.00 | 5,010.00 | 5,327.00 | 5,327.00 | 4.39% | 473,916 |
| Sep 24, 2026 | 5,310.00 | 5,340.00 | 4,956.00 | 5,103.00 | 5,103.00 | -5.38% | 1,426,583 |
| Sep 23, 2026 | 5,210.00 | 5,580.00 | 5,198.00 | 5,393.00 | 5,393.00 | 3.00% | 1,020,234 |
| Sep 22, 2026 | 5,479.00 | 5,624.00 | 5,171.00 | 5,236.00 | 5,236.00 | -3.39% | 902,103 |
| Sep 17, 2026 | 5,215.00 | 5,420.00 | 5,120.00 | 5,420.00 | 5,420.00 | 4.29% | 2,568,673 |
| Sep 16, 2026 | 5,038.00 | 5,245.00 | 4,933.00 | 5,197.00 | 5,197.00 | 6.23% | 1,346,637 |
| Sep 15, 2026 | 5,317.00 | 5,368.00 | 4,860.00 | 4,892.00 | 4,892.00 | -7.98% | 1,126,204 |
| Sep 14, 2026 | 5,355.00 | 5,615.00 | 5,278.00 | 5,316.00 | 5,316.00 | -3.20% | 553,637 |
| Sep 10, 2026 | 5,700.00 | 5,700.00 | 5,379.00 | 5,492.00 | 5,492.00 | -3.00% | 956,694 |
| Sep 9, 2026 | 6,079.00 | 6,135.00 | 5,660.00 | 5,662.00 | 5,662.00 | -6.58% | 1,114,371 |
| Sep 8, 2026 | 6,240.00 | 6,240.00 | 5,936.00 | 6,061.00 | 6,061.00 | -2.87% | 709,020 |
| Sep 7, 2026 | 6,254.00 | 6,375.00 | 6,112.00 | 6,240.00 | 6,240.00 | -0.22% | 362,827 |
| Sep 4, 2026 | 6,148.00 | 6,268.00 | 6,080.00 | 6,254.00 | 6,254.00 | 1.72% | 351,797 |
| Sep 3, 2026 | 5,819.00 | 6,148.00 | 5,752.00 | 6,148.00 | 6,148.00 | 5.65% | 726,898 |
| Sep 2, 2026 | 6,030.00 | 6,070.00 | 5,770.00 | 5,819.00 | 5,819.00 | -3.02% | 1,176,727 |
| Sep 1, 2026 | 6,550.00 | 6,567.00 | 5,964.00 | 6,000.00 | 6,000.00 | -8.40% | 1,060,747 |
| Aug 31, 2026 | 6,529.00 | 6,612.00 | 6,328.00 | 6,550.00 | 6,550.00 | - | 2,158,442 |
| Aug 28, 2026 | 6,482.00 | 6,600.00 | 6,353.00 | 6,550.00 | 6,550.00 | - | 442,281 |
| Aug 27, 2026 | 6,420.00 | 6,558.00 | 6,313.00 | 6,550.00 | 6,550.00 | 2.28% | 506,593 |
| Aug 26, 2026 | 6,793.00 | 6,801.00 | 6,083.00 | 6,404.00 | 6,404.00 | -5.73% | 1,057,203 |
| Aug 25, 2026 | 6,720.00 | 6,899.00 | 6,577.00 | 6,793.00 | 6,793.00 | 1.09% | 438,539 |
| Aug 24, 2026 | 6,889.00 | 6,911.00 | 6,511.00 | 6,720.00 | 6,720.00 | -2.45% | 531,726 |
| Aug 21, 2026 | 6,850.00 | 7,052.00 | 6,828.00 | 6,889.00 | 6,889.00 | 0.57% | 243,761 |
| Aug 20, 2026 | 6,349.00 | 6,950.00 | 6,349.00 | 6,850.00 | 6,850.00 | 8.27% | 535,057 |
| Aug 19, 2026 | 6,500.00 | 6,664.00 | 6,320.00 | 6,327.00 | 6,327.00 | -3.27% | 284,257 |
| Aug 18, 2026 | 6,576.00 | 6,612.00 | 6,322.00 | 6,541.00 | 6,541.00 | -0.59% | 370,573 |
| Aug 17, 2026 | 6,836.00 | 7,030.00 | 6,570.00 | 6,580.00 | 6,580.00 | -3.74% | 355,002 |
| Aug 14, 2026 | 7,048.00 | 7,211.00 | 6,752.00 | 6,836.00 | 6,836.00 | -3.31% | 278,572 |
| Aug 13, 2026 | 6,794.00 | 7,077.00 | 6,629.00 | 7,070.00 | 7,070.00 | 3.97% | 384,962 |
| Aug 12, 2026 | 6,759.00 | 7,028.00 | 6,654.00 | 6,800.00 | 6,800.00 | 1.64% | 453,949 |
| Aug 11, 2026 | 6,560.00 | 6,732.00 | 6,405.00 | 6,690.00 | 6,690.00 | 1.98% | 376,562 |
| Aug 10, 2026 | 6,820.00 | 7,031.00 | 6,542.00 | 6,560.00 | 6,560.00 | 0.85% | 938,952 |
| Aug 7, 2026 | 6,434.00 | 6,582.00 | 6,341.00 | 6,505.00 | 6,505.00 | 1.10% | 190,877 |
| Aug 6, 2026 | 6,400.00 | 6,568.00 | 6,331.00 | 6,434.00 | 6,434.00 | 0.53% | 2,051,212 |
| Aug 5, 2026 | 6,915.00 | 7,001.00 | 6,400.00 | 6,400.00 | 6,400.00 | -6.76% | 694,967 |
| Aug 4, 2026 | 6,701.00 | 7,237.00 | 6,701.00 | 6,864.00 | 6,864.00 | 4.24% | 1,231,105 |
| Aug 3, 2026 | 6,910.00 | 6,941.00 | 6,513.00 | 6,585.00 | 6,585.00 | -4.70% | 578,860 |
| Jul 31, 2026 | 6,998.00 | 6,998.00 | 6,765.00 | 6,910.00 | 6,910.00 | 1.20% | 678,303 |
| Jul 30, 2026 | 6,630.00 | 6,987.00 | 6,480.00 | 6,828.00 | 6,828.00 | 2.99% | 640,717 |
| Jul 29, 2026 | 6,737.00 | 6,849.00 | 6,597.00 | 6,630.00 | 6,630.00 | -2.10% | 432,258 |
| Jul 28, 2026 | 6,989.00 | 6,989.00 | 6,726.00 | 6,772.00 | 6,772.00 | -3.10% | 365,634 |