Doral Group Renewable Energy Resources Ltd (TLV:DORL)
Israel · Delayed Price · Currency is ILS · Price in ILA 7,229.00
+79.00 (1.10%)
Jul 20, 2026, 4:10 PM IDT
TLV:DORL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 7,271.00 | 7,359.00 | 7,050.00 | 7,150.00 | 7,150.00 | -2.59% | 681,279 |
| Jul 16, 2026 | 7,149.00 | 7,406.00 | 7,149.00 | 7,340.00 | 7,340.00 | 2.67% | 440,761 |
| Jul 15, 2026 | 7,200.00 | 7,353.00 | 7,026.00 | 7,149.00 | 7,149.00 | -0.29% | 353,763 |
| Jul 14, 2026 | 6,761.00 | 7,194.00 | 6,760.00 | 7,170.00 | 7,170.00 | 6.05% | 397,409 |
| Jul 13, 2026 | 6,699.00 | 7,021.00 | 6,614.00 | 6,761.00 | 6,761.00 | -0.31% | 333,109 |
| Jul 10, 2026 | 6,686.00 | 6,879.00 | 6,578.00 | 6,782.00 | 6,782.00 | 1.69% | 196,015 |
| Jul 9, 2026 | 6,815.00 | 6,960.00 | 6,447.00 | 6,669.00 | 6,669.00 | -2.14% | 869,393 |
| Jul 8, 2026 | 7,050.00 | 7,146.00 | 6,800.00 | 6,815.00 | 6,815.00 | -3.67% | 646,438 |
| Jul 7, 2026 | 7,398.00 | 7,422.00 | 7,051.00 | 7,075.00 | 7,075.00 | -4.37% | 376,554 |
| Jul 6, 2026 | 7,611.00 | 7,897.00 | 7,350.00 | 7,398.00 | 7,398.00 | -2.80% | 476,733 |
| Jul 3, 2026 | 7,550.00 | 7,700.00 | 7,170.00 | 7,611.00 | 7,611.00 | 0.81% | 240,108 |
| Jul 2, 2026 | 7,600.00 | 7,870.00 | 7,550.00 | 7,550.00 | 7,550.00 | - | 454,288 |
| Jul 1, 2026 | 7,700.00 | 7,990.00 | 7,550.00 | 7,550.00 | 7,550.00 | -1.97% | 359,077 |
| Jun 30, 2026 | 7,500.00 | 7,710.00 | 7,291.00 | 7,702.00 | 7,702.00 | 3.45% | 1,122,044 |
| Jun 29, 2026 | 7,513.00 | 7,694.00 | 7,303.00 | 7,445.00 | 7,445.00 | -0.07% | 669,309 |
| Jun 26, 2026 | 7,122.00 | 7,450.00 | 6,753.00 | 7,450.00 | 7,450.00 | 3.13% | 789,362 |
| Jun 25, 2026 | 7,619.00 | 7,644.00 | 7,059.00 | 7,224.00 | 7,224.00 | -4.04% | 598,270 |
| Jun 24, 2026 | 7,517.00 | 7,588.00 | 7,218.00 | 7,528.00 | 7,528.00 | 1.96% | 526,614 |
| Jun 23, 2026 | 7,047.00 | 7,515.00 | 6,817.00 | 7,383.00 | 7,383.00 | 3.20% | 674,313 |
| Jun 22, 2026 | 7,200.00 | 7,348.00 | 6,792.00 | 7,154.00 | 7,154.00 | -0.40% | 824,988 |
| Jun 19, 2026 | 6,784.00 | 7,215.00 | 6,759.00 | 7,183.00 | 7,183.00 | 6.41% | 895,478 |
| Jun 18, 2026 | 6,397.00 | 6,808.00 | 6,034.00 | 6,750.00 | 6,750.00 | 5.44% | 1,400,453 |
| Jun 17, 2026 | 7,270.00 | 7,441.00 | 6,343.00 | 6,402.00 | 6,402.00 | -11.94% | 1,648,122 |
| Jun 16, 2026 | 7,814.00 | 7,973.00 | 7,270.00 | 7,270.00 | 7,270.00 | -6.96% | 690,763 |
| Jun 15, 2026 | 8,185.00 | 8,397.00 | 7,811.00 | 7,814.00 | 7,814.00 | -2.81% | 650,900 |
| Jun 12, 2026 | 7,761.00 | 8,069.00 | 7,677.00 | 8,040.00 | 8,040.00 | 6.15% | 297,897 |
| Jun 11, 2026 | 7,764.00 | 7,964.00 | 7,480.00 | 7,574.00 | 7,574.00 | -1.55% | 494,842 |
| Jun 10, 2026 | 8,240.00 | 8,244.00 | 7,639.00 | 7,693.00 | 7,693.00 | -6.64% | 772,874 |
| Jun 9, 2026 | 8,079.00 | 8,409.00 | 7,985.00 | 8,240.00 | 8,240.00 | 3.56% | 771,033 |
| Jun 8, 2026 | 7,449.00 | 8,047.00 | 7,447.00 | 7,957.00 | 7,957.00 | 0.42% | 601,242 |
| Jun 5, 2026 | 7,795.00 | 7,985.00 | 7,600.00 | 7,924.00 | 7,924.00 | 1.65% | 422,163 |
| Jun 4, 2026 | 7,840.00 | 7,975.00 | 7,228.00 | 7,795.00 | 7,795.00 | -0.70% | 987,613 |
| Jun 3, 2026 | 8,000.00 | 8,100.00 | 7,639.00 | 7,850.00 | 7,850.00 | -2.22% | 676,021 |
| Jun 2, 2026 | 8,240.00 | 8,647.00 | 7,825.00 | 8,028.00 | 8,028.00 | -5.44% | 1,736,665 |
| Jun 1, 2026 | 9,293.00 | 9,300.00 | 8,478.00 | 8,490.00 | 8,490.00 | -18.29% | 2,562,941 |
| May 29, 2026 | 9,696.00 | 10,450.00 | 9,696.00 | 10,390.00 | 10,390.00 | 8.24% | 988,646 |
| May 28, 2026 | 9,200.00 | 9,599.00 | 9,070.00 | 9,599.00 | 9,599.00 | 5.19% | 667,048 |
| May 27, 2026 | 8,318.00 | 9,208.00 | 8,275.00 | 9,125.00 | 9,125.00 | 10.58% | 833,947 |
| May 26, 2026 | 8,380.00 | 8,380.00 | 8,049.00 | 8,252.00 | 8,252.00 | -1.53% | 312,188 |
| May 25, 2026 | 8,226.00 | 8,668.00 | 8,040.00 | 8,380.00 | 8,380.00 | 4.92% | 622,885 |
| May 20, 2026 | 7,698.00 | 7,987.00 | 7,513.00 | 7,987.00 | 7,987.00 | 3.75% | 386,285 |
| May 19, 2026 | 7,801.00 | 8,108.00 | 7,698.00 | 7,698.00 | 7,698.00 | -1.71% | 311,606 |
| May 18, 2026 | 8,300.00 | 8,322.00 | 7,651.00 | 7,832.00 | 7,832.00 | -8.93% | 670,173 |
| May 15, 2026 | 8,614.00 | 8,750.00 | 8,277.00 | 8,600.00 | 8,600.00 | -0.16% | 347,631 |
| May 14, 2026 | 8,720.00 | 8,796.00 | 8,458.00 | 8,614.00 | 8,614.00 | -0.45% | 491,633 |
| May 13, 2026 | 8,402.00 | 8,780.00 | 8,402.00 | 8,653.00 | 8,653.00 | 2.99% | 587,364 |
| May 12, 2026 | 8,600.00 | 8,700.00 | 8,262.00 | 8,402.00 | 8,402.00 | -2.30% | 345,966 |
| May 11, 2026 | 8,292.00 | 8,650.00 | 8,292.00 | 8,600.00 | 8,600.00 | 3.97% | 417,539 |
| May 8, 2026 | 7,924.00 | 8,380.00 | 7,400.00 | 8,272.00 | 8,272.00 | 4.35% | 428,827 |
| May 7, 2026 | 8,199.00 | 8,366.00 | 7,924.00 | 7,927.00 | 7,927.00 | -3.32% | 4,154,478 |