Dor Alon Energy In Israel (1988) Ltd (TLV:DRAL)
Israel · Delayed Price · Currency is ILS · Price in ILA 13,420
0.00 (0.00%)
Aug 5, 2025, 5:24 PM IDT
SpringWorks Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 13,420.00 | 13,570.00 | 13,420.00 | 13,420.00 | 13,420.00 | - | 97 |
| Aug 4, 2025 | 13,430.00 | 13,430.00 | 13,420.00 | 13,420.00 | 13,420.00 | -0.07% | 396 |
| Jul 31, 2025 | 13,300.00 | 13,450.00 | 13,240.00 | 13,430.00 | 13,430.00 | -0.15% | 860 |
| Jul 30, 2025 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | - | 136 |
| Jul 29, 2025 | 13,200.00 | 13,610.00 | 13,200.00 | 13,450.00 | 13,450.00 | 1.89% | 105 |
| Jul 28, 2025 | 13,120.00 | 13,200.00 | 13,100.00 | 13,200.00 | 13,200.00 | 0.61% | 1,538 |
| Jul 27, 2025 | 13,280.00 | 13,280.00 | 12,890.00 | 13,120.00 | 13,120.00 | -1.20% | 778 |
| Jul 24, 2025 | 13,660.00 | 13,660.00 | 13,100.00 | 13,280.00 | 13,280.00 | -2.78% | 321 |
| Jul 23, 2025 | 13,700.00 | 14,100.00 | 13,140.00 | 13,660.00 | 13,660.00 | -0.29% | 1,136 |
| Jul 22, 2025 | 13,280.00 | 13,780.00 | 13,090.00 | 13,700.00 | 13,700.00 | 1.41% | 1,925 |
| Jul 21, 2025 | 14,000.00 | 14,000.00 | 13,280.00 | 13,510.00 | 13,510.00 | -3.50% | 1,883 |
| Jul 20, 2025 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | 57 |
| Jul 17, 2025 | 13,880.00 | 14,000.00 | 13,880.00 | 14,000.00 | 14,000.00 | 0.86% | 434 |
| Jul 16, 2025 | 13,890.00 | 14,090.00 | 13,610.00 | 13,880.00 | 13,880.00 | -0.07% | 206 |
| Jul 15, 2025 | 13,910.00 | 13,910.00 | 13,840.00 | 13,890.00 | 13,890.00 | -0.14% | 304 |
| Jul 14, 2025 | 13,900.00 | 13,950.00 | 13,900.00 | 13,910.00 | 13,910.00 | 0.07% | 52 |
| Jul 13, 2025 | 13,970.00 | 13,970.00 | 13,890.00 | 13,900.00 | 13,900.00 | -0.50% | 83 |
| Jul 10, 2025 | 14,000.00 | 14,000.00 | 13,970.00 | 13,970.00 | 13,970.00 | -0.21% | 79 |
| Jul 9, 2025 | 13,630.00 | 14,000.00 | 13,630.00 | 14,000.00 | 14,000.00 | 2.71% | 63 |
| Jul 8, 2025 | 13,610.00 | 13,680.00 | 13,600.00 | 13,630.00 | 13,630.00 | 0.15% | 129 |
| Jul 7, 2025 | 13,560.00 | 13,690.00 | 13,560.00 | 13,610.00 | 13,610.00 | 0.37% | 114 |
| Jul 6, 2025 | 13,600.00 | 13,600.00 | 13,490.00 | 13,560.00 | 13,560.00 | -0.29% | 386 |
| Jul 3, 2025 | 13,540.00 | 13,730.00 | 13,200.00 | 13,600.00 | 13,600.00 | 0.44% | 5,663 |
| Jul 2, 2025 | 13,500.00 | 13,580.00 | 13,280.00 | 13,540.00 | 13,540.00 | 0.30% | 2,541 |
| Jul 1, 2025 | 13,000.00 | 14,000.00 | 12,960.00 | 13,500.00 | 13,500.00 | 1.05% | 3,184 |
| Jun 30, 2025 | 13,500.00 | 13,600.00 | 12,810.00 | 13,360.00 | 13,360.00 | -1.04% | 8,805 |
| Jun 29, 2025 | 13,460.00 | 13,500.00 | 12,860.00 | 13,500.00 | 13,500.00 | 0.30% | 4,477 |
| Jun 26, 2025 | 13,530.00 | 13,530.00 | 13,200.00 | 13,460.00 | 13,460.00 | -0.52% | 1,016 |
| Jun 25, 2025 | 13,240.00 | 13,800.00 | 13,240.00 | 13,530.00 | 13,530.00 | 2.19% | 361 |
| Jun 24, 2025 | 12,880.00 | 13,290.00 | 12,880.00 | 13,240.00 | 13,240.00 | 2.80% | 1,114 |
| Jun 23, 2025 | 12,480.00 | 13,050.00 | 12,480.00 | 12,880.00 | 12,880.00 | 3.21% | 2,193 |
| Jun 22, 2025 | 12,410.00 | 13,000.00 | 12,410.00 | 12,480.00 | 12,480.00 | 0.56% | 2,313 |
| Jun 19, 2025 | 12,270.00 | 12,750.00 | 12,200.00 | 12,410.00 | 12,410.00 | 1.14% | 1,065 |
| Jun 18, 2025 | 12,290.00 | 12,500.00 | 12,240.00 | 12,270.00 | 12,270.00 | -0.16% | 473 |
| Jun 17, 2025 | 12,050.00 | 12,490.00 | 11,820.00 | 12,290.00 | 12,290.00 | 1.99% | 3,597 |
| Jun 16, 2025 | 12,000.00 | 12,050.00 | 12,000.00 | 12,050.00 | 12,050.00 | 0.25% | 440 |
| Jun 15, 2025 | 11,890.00 | 12,050.00 | 11,790.00 | 12,020.00 | 12,020.00 | 1.09% | 879 |
| Jun 12, 2025 | 12,040.00 | 12,040.00 | 11,800.00 | 11,890.00 | 11,890.00 | -1.25% | 79 |
| Jun 11, 2025 | 11,950.00 | 12,050.00 | 11,900.00 | 12,040.00 | 12,040.00 | 0.75% | 963 |
| Jun 10, 2025 | 12,030.00 | 12,050.00 | 11,650.00 | 11,950.00 | 11,950.00 | -0.67% | 512 |
| Jun 9, 2025 | 12,140.00 | 12,140.00 | 11,500.00 | 12,030.00 | 12,030.00 | -0.91% | 1,262 |
| Jun 8, 2025 | 12,220.00 | 12,220.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.75% | 9 |
| Jun 5, 2025 | 12,090.00 | 12,090.00 | 11,660.00 | 12,050.00 | 12,050.00 | 2.03% | 586 |
| Jun 4, 2025 | 12,090.00 | 12,090.00 | 11,420.00 | 11,810.00 | 11,810.00 | -2.32% | 399 |
| Jun 3, 2025 | 12,030.00 | 12,090.00 | 12,030.00 | 12,090.00 | 12,090.00 | 0.50% | 23 |
| May 29, 2025 | 12,410.00 | 12,410.00 | 11,800.00 | 12,030.00 | 12,030.00 | -3.06% | 2,201 |
| May 28, 2025 | 12,660.00 | 12,660.00 | 12,090.00 | 12,410.00 | 12,410.00 | -1.97% | 2,751 |
| May 27, 2025 | 12,470.00 | 12,770.00 | 12,470.00 | 12,660.00 | 12,660.00 | 1.52% | 95 |
| May 26, 2025 | 12,490.00 | 12,980.00 | 12,250.00 | 12,470.00 | 12,470.00 | -0.16% | 1,890 |
| May 25, 2025 | 12,020.00 | 12,570.00 | 12,010.00 | 12,490.00 | 12,490.00 | 1.88% | 1,008 |