Dor Alon Energy In Israel (1988) Ltd (TLV:DRAL)
Israel · Delayed Price · Currency is ILS · Price in ILA 15,200
+250 (1.67%)
Nov 26, 2025, 5:24 PM IDT
TLV:DRAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 14,950.00 | 15,200.00 | 14,800.00 | 15,020.00 | 15,020.00 | 0.47% | 687 |
| Nov 25, 2025 | 14,980.00 | 15,200.00 | 14,840.00 | 14,950.00 | 14,950.00 | -0.20% | 1,461 |
| Nov 24, 2025 | 15,160.00 | 15,000.00 | 14,980.00 | 14,980.00 | 14,980.00 | -1.19% | 2,023 |
| Nov 23, 2025 | 15,000.00 | 15,450.00 | 14,600.00 | 15,160.00 | 15,160.00 | 1.07% | 316 |
| Nov 20, 2025 | 14,800.00 | 15,130.00 | 14,800.00 | 15,000.00 | 15,000.00 | 1.35% | 1,271 |
| Nov 19, 2025 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | - | 387 |
| Nov 18, 2025 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | - | 97 |
| Nov 17, 2025 | 14,800.00 | 14,800.00 | 14,200.00 | 14,800.00 | 14,800.00 | - | 823 |
| Nov 16, 2025 | 14,810.00 | 14,810.00 | 14,190.00 | 14,800.00 | 14,800.00 | -0.07% | 1,324 |
| Nov 13, 2025 | 14,630.00 | 14,890.00 | 14,630.00 | 14,810.00 | 14,810.00 | 1.23% | 1,477 |
| Nov 12, 2025 | 14,570.00 | 14,990.00 | 14,240.00 | 14,630.00 | 14,630.00 | 0.41% | 4,112 |
| Nov 11, 2025 | 14,530.00 | 14,680.00 | 14,530.00 | 14,570.00 | 14,570.00 | 0.28% | 784 |
| Nov 10, 2025 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | - | 193 |
| Nov 9, 2025 | 14,530.00 | 14,530.00 | 14,520.00 | 14,530.00 | 14,530.00 | - | 628 |
| Nov 6, 2025 | 14,270.00 | 14,990.00 | 14,030.00 | 14,530.00 | 14,530.00 | -0.14% | 1,787 |
| Nov 5, 2025 | 14,510.00 | 14,800.00 | 14,510.00 | 14,550.00 | 14,550.00 | 0.28% | 624 |
| Nov 4, 2025 | 14,820.00 | 15,000.00 | 14,300.00 | 14,510.00 | 14,510.00 | -2.09% | 1,254 |
| Nov 3, 2025 | 14,710.00 | 14,950.00 | 14,740.00 | 14,820.00 | 14,820.00 | 0.75% | 694 |
| Nov 2, 2025 | 14,670.00 | 15,150.00 | 14,550.00 | 14,710.00 | 14,710.00 | 0.27% | 204 |
| Oct 30, 2025 | 14,620.00 | 14,790.00 | 14,190.00 | 14,670.00 | 14,670.00 | 0.34% | 1,830 |
| Oct 29, 2025 | 14,620.00 | 14,630.00 | 14,450.00 | 14,620.00 | 14,620.00 | - | 1,010 |
| Oct 28, 2025 | 14,590.00 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.21% | 82 |
| Oct 27, 2025 | 14,320.00 | 14,960.00 | 13,990.00 | 14,590.00 | 14,590.00 | 1.89% | 2,708 |
| Oct 26, 2025 | 14,170.00 | 14,340.00 | 14,230.00 | 14,320.00 | 14,320.00 | 1.06% | 333 |
| Oct 23, 2025 | 14,210.00 | 14,210.00 | 14,090.00 | 14,170.00 | 14,170.00 | 1.07% | 149 |
| Oct 22, 2025 | 14,060.00 | 14,200.00 | 13,690.00 | 14,020.00 | 14,020.00 | -0.28% | 890 |
| Oct 21, 2025 | 13,900.00 | 14,170.00 | 13,350.00 | 14,060.00 | 14,060.00 | 1.15% | 790 |
| Oct 20, 2025 | 13,850.00 | 14,000.00 | 13,850.00 | 13,900.00 | 13,900.00 | 0.36% | 379 |
| Oct 19, 2025 | 13,810.00 | 14,100.00 | 13,810.00 | 13,850.00 | 13,850.00 | 0.29% | 318 |
| Oct 16, 2025 | 13,610.00 | 14,000.00 | 13,610.00 | 13,810.00 | 13,810.00 | 1.47% | 881 |
| Oct 15, 2025 | 13,600.00 | 13,610.00 | 13,360.00 | 13,610.00 | 13,610.00 | 0.67% | 1,429 |
| Oct 12, 2025 | 13,520.00 | 13,520.00 | 13,510.00 | 13,520.00 | 13,520.00 | - | 785 |
| Oct 9, 2025 | 13,200.00 | 13,960.00 | 13,400.00 | 13,520.00 | 13,520.00 | 2.42% | 3,017 |
| Oct 8, 2025 | 13,160.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.30% | 49 |
| Oct 5, 2025 | 13,070.00 | 13,580.00 | 12,950.00 | 13,160.00 | 13,160.00 | 0.69% | 1,743 |
| Sep 30, 2025 | 12,970.00 | 13,150.00 | 12,970.00 | 13,070.00 | 13,070.00 | 0.77% | 16,312 |
| Sep 29, 2025 | 12,950.00 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.15% | 496 |
| Sep 28, 2025 | 12,970.00 | 12,970.00 | 12,500.00 | 12,950.00 | 12,950.00 | -0.08% | 2,771 |
| Sep 25, 2025 | 12,970.00 | 12,970.00 | 12,670.00 | 12,960.00 | 12,960.00 | 2.29% | 1,049 |
| Sep 21, 2025 | 12,500.00 | 12,780.00 | 12,630.00 | 12,670.00 | 12,670.00 | 1.36% | 90 |
| Sep 18, 2025 | 12,980.00 | 12,740.00 | 12,010.00 | 12,500.00 | 12,500.00 | -3.70% | 6,938 |
| Sep 17, 2025 | 12,920.00 | 13,000.00 | 12,860.00 | 12,980.00 | 12,980.00 | 0.46% | 171 |
| Sep 16, 2025 | 13,010.00 | 13,000.00 | 12,650.00 | 12,920.00 | 12,920.00 | -0.69% | 504 |
| Sep 15, 2025 | 13,100.00 | 13,100.00 | 13,000.00 | 13,010.00 | 13,010.00 | -0.69% | 150 |
| Sep 14, 2025 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | - | 12 |
| Sep 11, 2025 | 13,080.00 | 13,200.00 | 13,000.00 | 13,100.00 | 13,100.00 | 0.15% | 431 |
| Sep 10, 2025 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | - | 26 |
| Sep 9, 2025 | 12,970.00 | 13,090.00 | 13,070.00 | 13,080.00 | 13,080.00 | 0.85% | 294 |
| Sep 8, 2025 | 12,920.00 | 12,980.00 | 12,920.00 | 12,970.00 | 12,970.00 | 0.39% | 74 |
| Sep 7, 2025 | 13,000.00 | 13,000.00 | 12,870.00 | 12,920.00 | 12,920.00 | -3.29% | 261 |