Dor Alon Energy In Israel (1988) Ltd (TLV:DRAL)
Israel · Delayed Price · Currency is ILS · Price in ILA 13,700
0.00 (0.00%)
Aug 25, 2025, 1:46 PM IDT
TLV:DRAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | - | 355 |
| Aug 24, 2025 | 13,770.00 | 13,770.00 | 13,700.00 | 13,700.00 | 13,700.00 | -0.51% | 288 |
| Aug 21, 2025 | 13,770.00 | 13,770.00 | 13,770.00 | 13,770.00 | 13,770.00 | - | 16 |
| Aug 20, 2025 | 13,700.00 | 13,770.00 | 13,700.00 | 13,770.00 | 13,770.00 | 0.51% | 42 |
| Aug 19, 2025 | 13,820.00 | 13,820.00 | 13,350.00 | 13,700.00 | 13,700.00 | -0.87% | 4,195 |
| Aug 18, 2025 | 13,650.00 | 13,950.00 | 13,640.00 | 13,820.00 | 13,820.00 | 1.25% | 265 |
| Aug 17, 2025 | 13,590.00 | 13,650.00 | 13,590.00 | 13,650.00 | 13,650.00 | 0.44% | 219 |
| Aug 14, 2025 | 13,960.00 | 13,960.00 | 13,520.00 | 13,590.00 | 13,590.00 | -2.65% | 58 |
| Aug 13, 2025 | 13,990.00 | 13,990.00 | 13,960.00 | 13,960.00 | 13,960.00 | -0.21% | 204 |
| Aug 12, 2025 | 13,990.00 | 13,990.00 | 13,980.00 | 13,990.00 | 13,990.00 | - | 247 |
| Aug 11, 2025 | 13,510.00 | 13,990.00 | 13,510.00 | 13,990.00 | 13,990.00 | 3.55% | 136 |
| Aug 10, 2025 | 13,600.00 | 13,600.00 | 13,130.00 | 13,510.00 | 13,510.00 | -0.66% | 109 |
| Aug 7, 2025 | 13,480.00 | 13,950.00 | 13,480.00 | 13,600.00 | 13,600.00 | 0.89% | 5,373 |
| Aug 6, 2025 | 12,850.00 | 13,550.00 | 12,850.00 | 13,480.00 | 13,480.00 | 0.22% | 1,135 |
| Aug 5, 2025 | 13,420.00 | 13,570.00 | 13,420.00 | 13,450.00 | 13,450.00 | 0.22% | 310 |
| Aug 4, 2025 | 13,430.00 | 13,430.00 | 13,420.00 | 13,420.00 | 13,420.00 | -0.07% | 396 |
| Jul 31, 2025 | 13,300.00 | 13,450.00 | 13,240.00 | 13,430.00 | 13,430.00 | -0.15% | 860 |
| Jul 30, 2025 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | - | 136 |
| Jul 29, 2025 | 13,200.00 | 13,610.00 | 13,200.00 | 13,450.00 | 13,450.00 | 1.89% | 105 |
| Jul 28, 2025 | 13,120.00 | 13,200.00 | 13,100.00 | 13,200.00 | 13,200.00 | 0.61% | 1,538 |
| Jul 27, 2025 | 13,280.00 | 13,280.00 | 12,890.00 | 13,120.00 | 13,120.00 | -1.20% | 778 |
| Jul 24, 2025 | 13,660.00 | 13,660.00 | 13,100.00 | 13,280.00 | 13,280.00 | -2.78% | 321 |
| Jul 23, 2025 | 13,700.00 | 14,100.00 | 13,140.00 | 13,660.00 | 13,660.00 | -0.29% | 1,136 |
| Jul 22, 2025 | 13,280.00 | 13,780.00 | 13,090.00 | 13,700.00 | 13,700.00 | 1.41% | 1,925 |
| Jul 21, 2025 | 14,000.00 | 14,000.00 | 13,280.00 | 13,510.00 | 13,510.00 | -3.50% | 1,883 |
| Jul 20, 2025 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | 57 |
| Jul 17, 2025 | 13,880.00 | 14,000.00 | 13,880.00 | 14,000.00 | 14,000.00 | 0.86% | 434 |
| Jul 16, 2025 | 13,890.00 | 14,090.00 | 13,610.00 | 13,880.00 | 13,880.00 | -0.07% | 206 |
| Jul 15, 2025 | 13,910.00 | 13,910.00 | 13,840.00 | 13,890.00 | 13,890.00 | -0.14% | 304 |
| Jul 14, 2025 | 13,900.00 | 13,950.00 | 13,900.00 | 13,910.00 | 13,910.00 | 0.07% | 52 |
| Jul 13, 2025 | 13,970.00 | 13,970.00 | 13,890.00 | 13,900.00 | 13,900.00 | -0.50% | 83 |
| Jul 10, 2025 | 14,000.00 | 14,000.00 | 13,970.00 | 13,970.00 | 13,970.00 | -0.21% | 79 |
| Jul 9, 2025 | 13,630.00 | 14,000.00 | 13,630.00 | 14,000.00 | 14,000.00 | 2.71% | 63 |
| Jul 8, 2025 | 13,610.00 | 13,680.00 | 13,600.00 | 13,630.00 | 13,630.00 | 0.15% | 129 |
| Jul 7, 2025 | 13,560.00 | 13,690.00 | 13,560.00 | 13,610.00 | 13,610.00 | 0.37% | 114 |
| Jul 6, 2025 | 13,600.00 | 13,600.00 | 13,490.00 | 13,560.00 | 13,560.00 | -0.29% | 386 |
| Jul 3, 2025 | 13,540.00 | 13,730.00 | 13,200.00 | 13,600.00 | 13,600.00 | 0.44% | 5,663 |
| Jul 2, 2025 | 13,500.00 | 13,580.00 | 13,280.00 | 13,540.00 | 13,540.00 | 0.30% | 2,541 |
| Jul 1, 2025 | 13,000.00 | 14,000.00 | 12,960.00 | 13,500.00 | 13,500.00 | 1.05% | 3,184 |
| Jun 30, 2025 | 13,500.00 | 13,600.00 | 12,810.00 | 13,360.00 | 13,360.00 | -1.04% | 8,805 |
| Jun 29, 2025 | 13,460.00 | 13,500.00 | 12,860.00 | 13,500.00 | 13,500.00 | 0.30% | 4,477 |
| Jun 26, 2025 | 13,530.00 | 13,530.00 | 13,200.00 | 13,460.00 | 13,460.00 | -0.52% | 1,016 |
| Jun 25, 2025 | 13,240.00 | 13,800.00 | 13,240.00 | 13,530.00 | 13,530.00 | 2.19% | 361 |
| Jun 24, 2025 | 12,880.00 | 13,290.00 | 12,880.00 | 13,240.00 | 13,240.00 | 2.80% | 1,114 |
| Jun 23, 2025 | 12,480.00 | 13,050.00 | 12,480.00 | 12,880.00 | 12,880.00 | 3.21% | 2,193 |
| Jun 22, 2025 | 12,410.00 | 13,000.00 | 12,410.00 | 12,480.00 | 12,480.00 | 0.56% | 2,313 |
| Jun 19, 2025 | 12,270.00 | 12,750.00 | 12,200.00 | 12,410.00 | 12,410.00 | 1.14% | 1,065 |
| Jun 18, 2025 | 12,290.00 | 12,500.00 | 12,240.00 | 12,270.00 | 12,270.00 | -0.16% | 473 |
| Jun 17, 2025 | 12,050.00 | 12,490.00 | 11,820.00 | 12,290.00 | 12,290.00 | 1.99% | 3,597 |
| Jun 16, 2025 | 12,000.00 | 12,050.00 | 12,000.00 | 12,050.00 | 12,050.00 | 0.25% | 440 |