Dor Alon Energy In Israel (1988) Ltd (TLV:DRAL)
Israel · Delayed Price · Currency is ILS · Price in ILA 17,660
+130 (0.74%)
Aug 19, 2026, 5:24 PM IDT
TLV:DRAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 17,530.00 | 17,530.00 | 17,530.00 | 17,530.00 | 17,530.00 | - | 10 |
| Aug 17, 2026 | 17,530.00 | 17,530.00 | 17,530.00 | 17,530.00 | 17,530.00 | - | 9 |
| Aug 14, 2026 | 15,830.00 | 17,680.00 | 15,830.00 | 17,530.00 | 17,530.00 | 0.86% | 195 |
| Aug 13, 2026 | 17,520.00 | 17,510.00 | 16,990.00 | 17,380.00 | 17,380.00 | -0.80% | 187 |
| Aug 12, 2026 | 17,510.00 | 17,840.00 | 17,500.00 | 17,520.00 | 17,520.00 | 0.06% | 805 |
| Aug 11, 2026 | 17,590.00 | 17,590.00 | 17,480.00 | 17,510.00 | 17,510.00 | -0.45% | 160 |
| Aug 10, 2026 | 17,990.00 | 17,950.00 | 17,450.00 | 17,590.00 | 17,590.00 | -2.22% | 50 |
| Aug 7, 2026 | 17,990.00 | 17,990.00 | 17,460.00 | 17,990.00 | 17,990.00 | - | 609 |
| Aug 6, 2026 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | - | 2,162 |
| Aug 5, 2026 | 17,990.00 | 18,070.00 | 17,450.00 | 17,990.00 | 17,990.00 | - | 731 |
| Aug 4, 2026 | 17,950.00 | 18,320.00 | 17,810.00 | 17,990.00 | 17,990.00 | 0.22% | 167 |
| Aug 3, 2026 | 18,530.00 | 18,000.00 | 17,140.00 | 17,950.00 | 17,950.00 | -3.13% | 1,018 |
| Jul 31, 2026 | 18,540.00 | 18,540.00 | 18,520.00 | 18,530.00 | 18,530.00 | -0.05% | 21 |
| Jul 30, 2026 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | - | 49 |
| Jul 29, 2026 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | - | 14 |
| Jul 28, 2026 | 18,550.00 | 18,550.00 | 18,540.00 | 18,540.00 | 18,540.00 | -0.05% | 158 |
| Jul 27, 2026 | 18,590.00 | 18,590.00 | 17,690.00 | 18,550.00 | 18,550.00 | -0.22% | 631 |
| Jul 24, 2026 | 18,590.00 | 18,590.00 | 17,880.00 | 18,590.00 | 18,590.00 | - | 580 |
| Jul 22, 2026 | 18,590.00 | 18,590.00 | 18,480.00 | 18,590.00 | 18,590.00 | - | 196 |
| Jul 21, 2026 | 18,680.00 | 18,590.00 | 18,590.00 | 18,590.00 | 18,590.00 | -0.48% | 113 |
| Jul 20, 2026 | 18,680.00 | 18,680.00 | 18,680.00 | 18,680.00 | 18,680.00 | - | 67 |
| Jul 17, 2026 | 18,840.00 | 18,680.00 | 18,680.00 | 18,680.00 | 18,680.00 | -0.85% | 21 |
| Jul 16, 2026 | 18,520.00 | 18,880.00 | 18,480.00 | 18,840.00 | 18,840.00 | 1.73% | 450 |
| Jul 15, 2026 | 18,310.00 | 18,690.00 | 18,310.00 | 18,520.00 | 18,520.00 | 1.15% | 288 |
| Jul 14, 2026 | 18,450.00 | 18,950.00 | 17,900.00 | 18,310.00 | 18,310.00 | -0.76% | 154 |
| Jul 13, 2026 | 18,430.00 | 18,950.00 | 18,000.00 | 18,450.00 | 18,450.00 | 0.11% | 467 |
| Jul 10, 2026 | 18,350.00 | 18,430.00 | 18,430.00 | 18,430.00 | 18,430.00 | 0.44% | 145 |
| Jul 9, 2026 | 18,370.00 | 18,410.00 | 18,000.00 | 18,350.00 | 18,350.00 | -0.11% | 397 |
| Jul 8, 2026 | 18,370.00 | 18,370.00 | 18,370.00 | 18,370.00 | 18,370.00 | - | 163 |
| Jul 7, 2026 | 18,230.00 | 18,400.00 | 18,050.00 | 18,370.00 | 18,370.00 | 0.77% | 65 |
| Jul 6, 2026 | 18,510.00 | 18,510.00 | 17,880.00 | 18,230.00 | 18,230.00 | -1.51% | 765 |
| Jul 3, 2026 | 17,840.00 | 19,420.00 | 17,760.00 | 18,510.00 | 18,510.00 | 3.76% | 21 |
| Jul 2, 2026 | 18,080.00 | 17,880.00 | 17,510.00 | 17,840.00 | 17,840.00 | -1.33% | 351 |
| Jul 1, 2026 | 18,000.00 | 18,100.00 | 17,810.00 | 18,080.00 | 18,080.00 | 0.44% | 1,072 |
| Jun 30, 2026 | 17,890.00 | 18,000.00 | 17,260.00 | 18,000.00 | 18,000.00 | 0.61% | 571 |
| Jun 29, 2026 | 17,950.00 | 17,890.00 | 17,840.00 | 17,890.00 | 17,890.00 | -0.33% | 49 |
| Jun 26, 2026 | 17,910.00 | 18,150.00 | 16,790.00 | 17,950.00 | 17,950.00 | 0.22% | 343 |
| Jun 25, 2026 | 17,730.00 | 18,150.00 | 17,540.00 | 17,910.00 | 17,910.00 | 1.02% | 252 |
| Jun 24, 2026 | 17,730.00 | 17,730.00 | 17,340.00 | 17,730.00 | 17,730.00 | - | 581 |
| Jun 23, 2026 | 18,070.00 | 18,180.00 | 17,710.00 | 17,730.00 | 17,730.00 | -1.88% | 276 |
| Jun 22, 2026 | 18,330.00 | 18,190.00 | 16,900.00 | 18,070.00 | 18,070.00 | -1.42% | 2,623 |
| Jun 19, 2026 | 18,510.00 | 18,370.00 | 17,920.00 | 18,330.00 | 18,330.00 | -0.97% | 330 |
| Jun 18, 2026 | 18,540.00 | 18,540.00 | 17,980.00 | 18,510.00 | 18,510.00 | -0.16% | 575 |
| Jun 17, 2026 | 18,950.00 | 19,290.00 | 18,000.00 | 18,540.00 | 18,540.00 | -2.16% | 1,214 |
| Jun 16, 2026 | 19,280.00 | 19,090.00 | 17,930.00 | 18,950.00 | 18,950.00 | -1.71% | 425 |
| Jun 15, 2026 | 17,940.00 | 19,300.00 | 17,940.00 | 19,280.00 | 19,280.00 | -0.10% | 2,263 |
| Jun 12, 2026 | 19,170.00 | 19,490.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.68% | 300 |
| Jun 11, 2026 | 18,970.00 | 19,500.00 | 18,950.00 | 19,170.00 | 19,170.00 | 1.05% | 525 |
| Jun 10, 2026 | 19,690.00 | 19,840.00 | 18,870.00 | 18,970.00 | 18,970.00 | -3.66% | 619 |
| Jun 9, 2026 | 19,770.00 | 20,040.00 | 19,100.00 | 19,690.00 | 19,690.00 | -0.40% | 592 |