Dor Alon Energy In Israel (1988) Ltd (TLV:DRAL)
Israel · Delayed Price · Currency is ILS · Price in ILA 18,430
+80 (0.44%)
Jul 10, 2026, 1:44 PM IDT
TLV:DRAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 18,370.00 | 18,410.00 | 18,000.00 | 18,350.00 | 18,350.00 | -0.11% | 397 |
| Jul 8, 2026 | 18,370.00 | 18,370.00 | 18,370.00 | 18,370.00 | 18,370.00 | - | 163 |
| Jul 7, 2026 | 18,230.00 | 18,400.00 | 18,050.00 | 18,370.00 | 18,370.00 | 0.77% | 65 |
| Jul 6, 2026 | 18,510.00 | 18,510.00 | 17,880.00 | 18,230.00 | 18,230.00 | -1.51% | 765 |
| Jul 3, 2026 | 17,840.00 | 19,420.00 | 17,760.00 | 18,510.00 | 18,510.00 | 3.76% | 21 |
| Jul 2, 2026 | 18,080.00 | 17,880.00 | 17,510.00 | 17,840.00 | 17,840.00 | -1.33% | 351 |
| Jul 1, 2026 | 18,000.00 | 18,100.00 | 17,810.00 | 18,080.00 | 18,080.00 | 0.44% | 1,072 |
| Jun 30, 2026 | 17,890.00 | 18,000.00 | 17,260.00 | 18,000.00 | 18,000.00 | 0.61% | 571 |
| Jun 29, 2026 | 17,950.00 | 17,890.00 | 17,840.00 | 17,890.00 | 17,890.00 | -0.33% | 49 |
| Jun 26, 2026 | 17,910.00 | 18,150.00 | 16,790.00 | 17,950.00 | 17,950.00 | 0.22% | 343 |
| Jun 25, 2026 | 17,730.00 | 18,150.00 | 17,540.00 | 17,910.00 | 17,910.00 | 1.02% | 252 |
| Jun 24, 2026 | 17,730.00 | 17,730.00 | 17,340.00 | 17,730.00 | 17,730.00 | - | 581 |
| Jun 23, 2026 | 18,070.00 | 18,180.00 | 17,710.00 | 17,730.00 | 17,730.00 | -1.88% | 276 |
| Jun 22, 2026 | 18,330.00 | 18,190.00 | 16,900.00 | 18,070.00 | 18,070.00 | -1.42% | 2,623 |
| Jun 19, 2026 | 18,510.00 | 18,370.00 | 17,920.00 | 18,330.00 | 18,330.00 | -0.97% | 330 |
| Jun 18, 2026 | 18,540.00 | 18,540.00 | 17,980.00 | 18,510.00 | 18,510.00 | -0.16% | 575 |
| Jun 17, 2026 | 18,950.00 | 19,290.00 | 18,000.00 | 18,540.00 | 18,540.00 | -2.16% | 1,214 |
| Jun 16, 2026 | 19,280.00 | 19,090.00 | 17,930.00 | 18,950.00 | 18,950.00 | -1.71% | 425 |
| Jun 15, 2026 | 17,940.00 | 19,300.00 | 17,940.00 | 19,280.00 | 19,280.00 | -0.10% | 2,263 |
| Jun 12, 2026 | 19,170.00 | 19,490.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.68% | 300 |
| Jun 11, 2026 | 18,970.00 | 19,500.00 | 18,950.00 | 19,170.00 | 19,170.00 | 1.05% | 525 |
| Jun 10, 2026 | 19,690.00 | 19,840.00 | 18,870.00 | 18,970.00 | 18,970.00 | -3.66% | 619 |
| Jun 9, 2026 | 19,770.00 | 20,040.00 | 19,100.00 | 19,690.00 | 19,690.00 | -0.40% | 592 |
| Jun 8, 2026 | 19,930.00 | 19,890.00 | 19,400.00 | 19,770.00 | 19,770.00 | -0.80% | 174 |
| Jun 5, 2026 | 19,930.00 | 19,930.00 | 19,930.00 | 19,930.00 | 19,930.00 | - | 34 |
| Jun 4, 2026 | 20,070.00 | 20,000.00 | 18,310.00 | 19,930.00 | 19,930.00 | -0.70% | 351 |
| Jun 3, 2026 | 20,070.00 | 20,440.00 | 19,360.00 | 20,070.00 | 20,070.00 | - | 1,009 |
| Jun 2, 2026 | 20,150.00 | 20,150.00 | 19,410.00 | 20,070.00 | 20,070.00 | -0.40% | 222 |
| Jun 1, 2026 | 21,190.00 | 20,500.00 | 19,920.00 | 20,150.00 | 20,150.00 | -4.91% | 279 |
| May 29, 2026 | 21,200.00 | 21,200.00 | 21,090.00 | 21,190.00 | 21,190.00 | -0.05% | 66 |
| May 28, 2026 | 20,960.00 | 21,500.00 | 20,990.00 | 21,200.00 | 21,200.00 | 1.15% | 150 |
| May 27, 2026 | 21,000.00 | 21,030.00 | 20,610.00 | 20,960.00 | 20,960.00 | -0.19% | 1,360 |
| May 26, 2026 | 21,020.00 | 21,030.00 | 20,600.00 | 21,000.00 | 21,000.00 | -0.10% | 398 |
| May 25, 2026 | 21,020.00 | 21,020.00 | 20,330.00 | 21,020.00 | 21,020.00 | 0.19% | 1,288 |
| May 20, 2026 | 20,620.00 | 21,680.00 | 20,170.00 | 20,980.00 | 20,980.00 | 1.75% | 714 |
| May 19, 2026 | 20,560.00 | 21,650.00 | 19,850.00 | 20,620.00 | 20,620.00 | 0.29% | 417 |
| May 18, 2026 | 20,030.00 | 21,600.00 | 20,030.00 | 20,560.00 | 20,560.00 | -5.47% | 963 |
| May 15, 2026 | 22,080.00 | 22,080.00 | 20,710.00 | 21,750.00 | 21,750.00 | -1.49% | 531 |
| May 14, 2026 | 22,330.00 | 22,160.00 | 22,060.00 | 22,080.00 | 22,080.00 | -1.12% | 244 |
| May 13, 2026 | 23,000.00 | 23,000.00 | 22,080.00 | 22,330.00 | 22,330.00 | -2.91% | 310 |
| May 12, 2026 | 23,600.00 | 23,550.00 | 22,960.00 | 23,000.00 | 23,000.00 | -2.54% | 281 |
| May 11, 2026 | 23,850.00 | 23,940.00 | 23,220.00 | 23,600.00 | 23,600.00 | -1.05% | 497 |
| May 8, 2026 | 23,900.00 | 23,910.00 | 23,340.00 | 23,850.00 | 23,850.00 | -0.21% | 623 |
| May 7, 2026 | 23,760.00 | 23,990.00 | 23,180.00 | 23,900.00 | 23,900.00 | 0.59% | 9,205 |
| May 6, 2026 | 23,790.00 | 24,250.00 | 22,000.00 | 23,760.00 | 23,760.00 | -0.13% | 3,110 |
| May 5, 2026 | 23,900.00 | 25,260.00 | 23,350.00 | 23,790.00 | 23,790.00 | -0.46% | 1,874 |
| May 4, 2026 | 24,520.00 | 24,520.00 | 23,640.00 | 23,900.00 | 23,900.00 | -3.32% | 2,263 |
| May 1, 2026 | 24,070.00 | 25,250.00 | 24,070.00 | 24,720.00 | 24,720.00 | 2.70% | 155 |
| Apr 30, 2026 | 23,980.00 | 24,330.00 | 23,730.00 | 24,070.00 | 24,070.00 | 0.38% | 1,596 |
| Apr 29, 2026 | 23,670.00 | 24,000.00 | 22,770.00 | 23,980.00 | 23,980.00 | 1.31% | 615 |