Alpha Tau Medical Ltd. (TLV:DRTS)
Israel · Delayed Price · Currency is ILS · Price in ILA 4,037.00
-94.00 (-2.28%)
At close: Oct 16, 2026
TLV:DRTS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 4,131.00 | 4,170.00 | 3,996.00 | 4,037.00 | 4,037.00 | -2.28% | 2,161 |
| Oct 15, 2026 | 4,213.00 | 4,369.00 | 4,066.00 | 4,131.00 | 4,131.00 | -1.95% | 6,862 |
| Oct 14, 2026 | 4,354.00 | 4,339.00 | 4,157.00 | 4,213.00 | 4,213.00 | -3.24% | 6,032 |
| Oct 13, 2026 | 4,409.00 | 4,477.00 | 4,250.00 | 4,354.00 | 4,354.00 | -1.25% | 2,867 |
| Oct 12, 2026 | 4,313.00 | 4,599.00 | 4,353.00 | 4,409.00 | 4,409.00 | 2.23% | 3,047 |
| Oct 9, 2026 | 4,243.00 | 4,483.00 | 4,296.00 | 4,313.00 | 4,313.00 | 1.65% | 77 |
| Oct 8, 2026 | 4,394.00 | 4,420.00 | 4,185.00 | 4,243.00 | 4,243.00 | -3.44% | 3,377 |
| Oct 7, 2026 | 4,524.00 | 4,524.00 | 4,355.00 | 4,394.00 | 4,394.00 | -2.87% | 2,519 |
| Oct 6, 2026 | 4,589.00 | 4,696.00 | 4,441.00 | 4,524.00 | 4,524.00 | -1.42% | 2,869 |
| Oct 5, 2026 | 4,700.00 | 4,700.00 | 4,501.00 | 4,589.00 | 4,589.00 | -1.12% | 1,078 |
| Oct 1, 2026 | 4,635.00 | 4,977.00 | 4,632.00 | 4,641.00 | 4,641.00 | 0.13% | 2,819 |
| Sep 30, 2026 | 4,721.00 | 4,721.00 | 4,604.00 | 4,635.00 | 4,635.00 | -1.82% | 1,649 |
| Sep 29, 2026 | 4,428.00 | 4,899.00 | 4,694.00 | 4,721.00 | 4,721.00 | 6.62% | 619 |
| Sep 28, 2026 | 4,405.00 | 4,450.00 | 4,320.00 | 4,428.00 | 4,428.00 | 0.52% | 287 |
| Sep 24, 2026 | 4,522.00 | 4,599.00 | 4,396.00 | 4,405.00 | 4,405.00 | -2.59% | 571 |
| Sep 23, 2026 | 4,653.00 | 4,670.00 | 4,502.00 | 4,522.00 | 4,522.00 | -2.82% | 1,327 |
| Sep 22, 2026 | 4,657.00 | 4,670.00 | 4,635.00 | 4,653.00 | 4,653.00 | -0.09% | 897 |
| Sep 17, 2026 | 4,520.00 | 4,734.00 | 4,509.00 | 4,657.00 | 4,657.00 | 3.03% | 3,979 |
| Sep 16, 2026 | 4,470.00 | 4,569.00 | 4,467.00 | 4,520.00 | 4,520.00 | 1.12% | 1,296 |
| Sep 15, 2026 | 4,437.00 | 4,500.00 | 4,500.00 | 4,470.00 | 4,470.00 | 0.74% | 23 |
| Sep 14, 2026 | 4,326.00 | 4,628.00 | 4,409.00 | 4,437.00 | 4,437.00 | 2.57% | 7,564 |
| Sep 10, 2026 | 4,380.00 | 4,545.00 | 4,285.00 | 4,326.00 | 4,326.00 | -5.01% | 2,762 |
| Sep 9, 2026 | 4,508.00 | 4,640.00 | 4,455.00 | 4,554.00 | 4,554.00 | 1.02% | 1,884 |
| Sep 8, 2026 | 4,783.00 | 4,783.00 | 4,465.00 | 4,508.00 | 4,508.00 | -5.81% | 9,642 |
| Sep 7, 2026 | 4,542.00 | 4,787.00 | 4,785.00 | 4,786.00 | 4,786.00 | 5.37% | 411 |
| Sep 4, 2026 | 4,586.00 | 4,580.00 | 4,496.00 | 4,542.00 | 4,542.00 | -0.96% | 1,661 |
| Sep 3, 2026 | 4,380.00 | 4,650.00 | 4,380.00 | 4,586.00 | 4,586.00 | 2.73% | 2,354 |
| Sep 2, 2026 | 4,280.00 | 4,498.00 | 4,280.00 | 4,464.00 | 4,464.00 | 4.30% | 478 |
| Sep 1, 2026 | 4,380.00 | 4,650.00 | 4,150.00 | 4,280.00 | 4,280.00 | -5.27% | 10,964 |
| Aug 31, 2026 | 4,490.00 | 4,580.00 | 4,385.00 | 4,518.00 | 4,518.00 | 0.62% | 5,800 |
| Aug 27, 2026 | 4,408.00 | 4,510.00 | 4,411.00 | 4,490.00 | 4,490.00 | 1.86% | 268 |
| Aug 26, 2026 | 4,417.00 | 4,495.00 | 4,358.00 | 4,408.00 | 4,408.00 | -0.20% | 1,465 |
| Aug 25, 2026 | 4,520.00 | 4,521.00 | 4,410.00 | 4,417.00 | 4,417.00 | -2.28% | 4,437 |
| Aug 24, 2026 | 4,464.00 | 4,799.00 | 4,500.00 | 4,520.00 | 4,520.00 | 1.25% | 21,627 |
| Aug 21, 2026 | 4,305.00 | 4,479.00 | 4,296.00 | 4,464.00 | 4,464.00 | 3.69% | 1,290 |
| Aug 20, 2026 | 4,172.00 | 4,504.00 | 4,260.00 | 4,305.00 | 4,305.00 | 3.19% | 3,078 |
| Aug 19, 2026 | 4,163.00 | 4,180.00 | 4,169.00 | 4,172.00 | 4,172.00 | 0.22% | 683 |
| Aug 18, 2026 | 4,269.00 | 4,269.00 | 4,150.00 | 4,163.00 | 4,163.00 | -2.48% | 1,261 |
| Aug 17, 2026 | 4,531.00 | 4,531.00 | 4,269.00 | 4,269.00 | 4,269.00 | -5.78% | 5,492 |
| Aug 14, 2026 | 4,401.00 | 4,532.00 | 4,401.00 | 4,531.00 | 4,531.00 | 2.95% | 1,406 |