Duniec Bros. Ltd (TLV:DUNI)
Israel · Delayed Price · Currency is ILS · Price in ILA 25,630
0.00 (0.00%)
Oct 5, 2025, 3:49 PM IDT
Duniec Bros. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2025 | 25,900.00 | 27,000.00 | 25,170.00 | 25,630.00 | 25,630.00 | 3.35% | 55,073 |
| Sep 30, 2025 | 22,690.00 | 24,850.00 | 22,240.00 | 24,800.00 | 24,800.00 | 8.96% | 92,543 |
| Sep 29, 2025 | 22,350.00 | 23,000.00 | 22,140.00 | 22,760.00 | 22,760.00 | 1.83% | 55,539 |
| Sep 28, 2025 | 20,950.00 | 22,350.00 | 20,950.00 | 22,350.00 | 22,350.00 | 6.68% | 3,983 |
| Sep 25, 2025 | 20,450.00 | 21,020.00 | 20,440.00 | 20,950.00 | 20,950.00 | 1.40% | 5,694 |
| Sep 21, 2025 | 21,100.00 | 21,580.00 | 20,220.00 | 20,660.00 | 20,660.00 | -2.09% | 7,981 |
| Sep 18, 2025 | 20,390.00 | 21,100.00 | 20,260.00 | 21,100.00 | 21,100.00 | 3.48% | 8,195 |
| Sep 17, 2025 | 21,280.00 | 21,990.00 | 20,100.00 | 20,390.00 | 20,390.00 | -4.18% | 38,162 |
| Sep 16, 2025 | 21,990.00 | 21,990.00 | 20,920.00 | 21,280.00 | 21,280.00 | -3.23% | 6,811 |
| Sep 15, 2025 | 21,660.00 | 22,570.00 | 21,280.00 | 21,990.00 | 21,990.00 | 1.52% | 6,257 |
| Sep 14, 2025 | 22,590.00 | 22,590.00 | 21,020.00 | 21,660.00 | 21,660.00 | -2.56% | 2,852 |
| Sep 11, 2025 | 22,240.00 | 22,320.00 | 21,780.00 | 22,230.00 | 22,230.00 | -0.04% | 4,652 |
| Sep 10, 2025 | 22,260.00 | 22,340.00 | 21,890.00 | 22,240.00 | 22,240.00 | -0.09% | 5,533 |
| Sep 9, 2025 | 21,940.00 | 22,410.00 | 21,840.00 | 22,260.00 | 22,260.00 | 1.46% | 7,156 |
| Sep 8, 2025 | 22,740.00 | 22,740.00 | 21,550.00 | 21,940.00 | 21,940.00 | 0.83% | 3,485 |
| Sep 7, 2025 | 22,400.00 | 22,400.00 | 21,010.00 | 21,760.00 | 21,760.00 | 1.54% | 3,797 |
| Sep 4, 2025 | 21,050.00 | 21,430.00 | 21,020.00 | 21,430.00 | 21,430.00 | 1.81% | 5,370 |
| Sep 3, 2025 | 21,050.00 | 21,500.00 | 20,890.00 | 21,050.00 | 21,050.00 | - | 15,692 |
| Sep 2, 2025 | 21,600.00 | 21,600.00 | 21,050.00 | 21,050.00 | 21,050.00 | -2.55% | 3,230 |
| Sep 1, 2025 | 21,640.00 | 21,720.00 | 21,240.00 | 21,600.00 | 21,600.00 | -0.18% | 11,222 |
| Aug 31, 2025 | 21,610.00 | 21,800.00 | 20,930.00 | 21,640.00 | 21,640.00 | 0.14% | 4,498 |
| Aug 28, 2025 | 21,230.00 | 21,790.00 | 21,230.00 | 21,610.00 | 21,610.00 | 0.84% | 8,747 |
| Aug 27, 2025 | 21,500.00 | 21,720.00 | 21,390.00 | 21,430.00 | 21,430.00 | -0.33% | 2,606 |
| Aug 26, 2025 | 21,570.00 | 21,590.00 | 21,310.00 | 21,500.00 | 21,500.00 | -0.32% | 7,530 |
| Aug 25, 2025 | 21,930.00 | 21,930.00 | 21,400.00 | 21,570.00 | 21,570.00 | -0.46% | 9,172 |
| Aug 24, 2025 | 21,310.00 | 21,670.00 | 21,310.00 | 21,670.00 | 21,670.00 | 2.22% | 9,151 |
| Aug 21, 2025 | 21,720.00 | 21,840.00 | 21,200.00 | 21,200.00 | 21,200.00 | -2.39% | 4,204 |
| Aug 20, 2025 | 21,940.00 | 22,050.00 | 21,400.00 | 21,720.00 | 21,720.00 | -1.00% | 2,727 |
| Aug 19, 2025 | 21,690.00 | 22,170.00 | 21,610.00 | 21,940.00 | 21,940.00 | 1.15% | 9,764 |
| Aug 18, 2025 | 21,500.00 | 21,690.00 | 21,300.00 | 21,690.00 | 21,690.00 | 0.88% | 7,872 |
| Aug 17, 2025 | 21,150.00 | 21,780.00 | 21,010.00 | 21,500.00 | 21,500.00 | 1.65% | 2,313 |
| Aug 14, 2025 | 20,550.00 | 21,190.00 | 20,500.00 | 21,150.00 | 21,150.00 | 2.92% | 11,123 |
| Aug 13, 2025 | 19,820.00 | 20,640.00 | 19,820.00 | 20,550.00 | 20,550.00 | 3.27% | 30,685 |
| Aug 12, 2025 | 20,300.00 | 20,300.00 | 19,810.00 | 19,900.00 | 19,900.00 | -1.97% | 31,771 |
| Aug 11, 2025 | 20,830.00 | 20,830.00 | 20,120.00 | 20,300.00 | 20,300.00 | -1.60% | 6,987 |
| Aug 10, 2025 | 20,510.00 | 21,110.00 | 20,500.00 | 20,630.00 | 20,630.00 | 0.59% | 4,966 |
| Aug 7, 2025 | 20,510.00 | 21,040.00 | 20,250.00 | 20,510.00 | 20,510.00 | - | 69,609 |
| Aug 6, 2025 | 20,900.00 | 21,130.00 | 20,510.00 | 20,510.00 | 20,510.00 | -1.87% | 6,756 |
| Aug 5, 2025 | 20,840.00 | 22,160.00 | 20,830.00 | 20,900.00 | 20,900.00 | -5.22% | 11,714 |
| Aug 4, 2025 | 22,880.00 | 22,960.00 | 22,050.00 | 22,050.00 | 22,050.00 | -4.01% | 4,600 |
| Jul 31, 2025 | 22,980.00 | 22,980.00 | 22,630.00 | 22,970.00 | 22,970.00 | -0.04% | 9,522 |
| Jul 30, 2025 | 23,150.00 | 23,210.00 | 22,690.00 | 22,980.00 | 22,980.00 | -1.08% | 3,265 |
| Jul 29, 2025 | 23,170.00 | 23,530.00 | 22,950.00 | 23,230.00 | 23,230.00 | -0.73% | 11,643 |
| Jul 28, 2025 | 23,980.00 | 23,980.00 | 23,400.00 | 23,400.00 | 23,400.00 | -2.42% | 5,749 |
| Jul 27, 2025 | 24,580.00 | 24,580.00 | 23,830.00 | 23,980.00 | 23,980.00 | -2.44% | 2,752 |
| Jul 24, 2025 | 24,400.00 | 25,370.00 | 24,400.00 | 24,580.00 | 24,580.00 | -3.11% | 5,096 |
| Jul 23, 2025 | 25,420.00 | 25,560.00 | 24,810.00 | 25,370.00 | 25,370.00 | 2.30% | 3,795 |
| Jul 22, 2025 | 25,420.00 | 25,730.00 | 24,800.00 | 24,800.00 | 24,800.00 | -2.44% | 4,809 |
| Jul 21, 2025 | 25,330.00 | 25,700.00 | 24,840.00 | 25,420.00 | 25,420.00 | 0.36% | 3,550 |
| Jul 20, 2025 | 25,390.00 | 25,770.00 | 24,930.00 | 25,330.00 | 25,330.00 | -0.16% | 2,345 |