Duniec Bros. Ltd (TLV:DUNI)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
20,990
-1,060 (-4.81%)
Aug 5, 2025, 4:46 PM IDT

Duniec Bros. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202520,840.0022,160.0020,830.0020,900.0020,900.00-5.22%11,714
Aug 4, 202522,880.0022,960.0022,050.0022,050.0022,050.00-4.01%4,600
Jul 31, 202522,980.0022,980.0022,630.0022,970.0022,970.00-0.04%9,522
Jul 30, 202523,150.0023,210.0022,690.0022,980.0022,980.00-1.08%3,265
Jul 29, 202523,170.0023,530.0022,950.0023,230.0023,230.00-0.73%11,643
Jul 28, 202523,980.0023,980.0023,400.0023,400.0023,400.00-2.42%5,749
Jul 27, 202524,580.0024,580.0023,830.0023,980.0023,980.00-2.44%2,752
Jul 24, 202524,400.0025,370.0024,400.0024,580.0024,580.00-3.11%5,096
Jul 23, 202525,420.0025,560.0024,810.0025,370.0025,370.002.30%3,795
Jul 22, 202525,420.0025,730.0024,800.0024,800.0024,800.00-2.44%4,809
Jul 21, 202525,330.0025,700.0024,840.0025,420.0025,420.000.36%3,550
Jul 20, 202525,390.0025,770.0024,930.0025,330.0025,330.00-0.16%2,345
Jul 17, 202525,030.0025,490.0025,030.0025,370.0025,370.001.36%4,204
Jul 16, 202525,310.0025,420.0024,740.0025,030.0025,030.00-1.11%3,129
Jul 15, 202525,080.0025,610.0024,990.0025,310.0025,310.000.92%6,727
Jul 14, 202525,470.0025,470.0024,620.0025,080.0025,080.00-1.53%3,703
Jul 13, 202525,750.0025,750.0024,930.0025,470.0025,470.00-1.09%2,286
Jul 10, 202525,550.0025,750.0025,420.0025,750.0025,750.000.78%8,517
Jul 9, 202525,280.0026,000.0025,030.0025,550.0025,550.001.03%71,794
Jul 8, 202525,540.0025,540.0024,700.0025,290.0025,290.00-0.98%8,003
Jul 7, 202525,450.0025,540.0024,690.0025,540.0025,540.000.35%6,174
Jul 6, 202525,380.0025,450.0024,480.0025,450.0025,450.000.28%3,107
Jul 3, 202524,400.0025,380.0024,020.0025,380.0025,380.004.02%8,017
Jul 2, 202523,950.0024,670.0023,940.0024,400.0024,400.001.92%50,435
Jul 1, 202523,670.0024,200.0023,390.0023,940.0023,940.001.01%94,629
Jun 30, 202522,000.0023,700.0021,710.0023,700.0023,700.007.87%66,617
Jun 29, 202521,660.0022,100.0021,490.0021,970.0021,970.001.43%11,963
Jun 26, 202521,770.0022,300.0021,510.0021,660.0021,660.00-1.55%5,794
Jun 25, 202521,300.0022,000.0021,030.0022,000.0022,000.003.68%11,871
Jun 24, 202521,200.0021,740.0020,840.0021,220.0021,220.002.17%14,442
Jun 23, 202521,780.0021,780.0020,680.0020,770.0020,770.00-4.64%9,409
Jun 22, 202520,980.0021,780.0020,910.0021,780.0021,780.003.81%17,240
Jun 19, 202520,910.0021,370.0020,850.0020,980.0020,980.00-0.52%10,337
Jun 18, 202521,090.0021,230.0020,630.0021,090.0021,090.00-5,494
Jun 17, 202521,090.0021,590.0020,750.0021,090.0021,090.00-16,520
Jun 16, 202519,040.0021,200.0019,040.0021,090.0021,090.0010.77%38,831
Jun 15, 202519,490.0019,490.0018,720.0019,040.0019,040.000.74%2,012
Jun 12, 202518,140.0019,100.0018,140.0018,900.0018,900.00-3,308
Jun 11, 202518,700.0019,050.0018,640.0018,900.0018,900.001.07%5,114
Jun 10, 202519,110.0019,110.0018,600.0018,700.0018,700.00-2.15%3,343
Jun 9, 202519,450.0019,500.0019,060.0019,110.0019,110.00-2.60%2,484
Jun 8, 202519,890.0019,940.0019,400.0019,620.0019,620.00-1.36%18,216
Jun 5, 202519,110.0019,990.0019,110.0019,890.0019,890.004.08%4,016
Jun 4, 202519,400.0019,480.0019,060.0019,110.0019,110.00-1.70%2,085
Jun 3, 202520,060.0020,060.0019,430.0019,440.0019,440.00-3.52%3,683
May 29, 202519,900.0020,610.0019,900.0020,150.0020,150.002.75%3,735
May 28, 202519,240.0019,730.0019,100.0019,610.0019,610.001.92%2,313
May 27, 202519,230.0019,370.0019,160.0019,240.0019,240.000.05%3,167
May 26, 202519,130.0019,520.0019,120.0019,230.0019,230.000.52%25,223
May 25, 202519,500.0019,500.0018,900.0019,130.0019,130.00-0.05%2,386