Duniec Bros. Ltd (TLV:DUNI)
Israel · Delayed Price · Currency is ILS · Price in ILA 17,750
+1,280 (7.77%)
Nov 6, 2026, 1:44 PM IST
Duniec Bros. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 16,470.00 | 18,110.00 | 16,470.00 | 17,750.00 | 17,750.00 | 7.77% | 3,714 |
| Nov 5, 2026 | 17,710.00 | 17,720.00 | 16,460.00 | 16,470.00 | 16,470.00 | -7.00% | 68,934 |
| Nov 4, 2026 | 18,420.00 | 18,810.00 | 17,710.00 | 17,710.00 | 17,710.00 | -3.01% | 6,330 |
| Nov 3, 2026 | 18,530.00 | 18,760.00 | 18,160.00 | 18,260.00 | 18,260.00 | -1.46% | 5,904 |
| Nov 2, 2026 | 19,900.00 | 19,900.00 | 18,110.00 | 18,530.00 | 18,530.00 | 1.26% | 15,197 |
| Oct 30, 2026 | 19,130.00 | 19,130.00 | 18,220.00 | 18,300.00 | 18,300.00 | -4.34% | 3,855 |
| Oct 29, 2026 | 20,770.00 | 20,770.00 | 19,130.00 | 19,130.00 | 19,130.00 | -3.87% | 8,654 |
| Oct 28, 2026 | 21,610.00 | 20,770.00 | 19,890.00 | 19,900.00 | 19,900.00 | -7.91% | 7,030 |
| Oct 26, 2026 | 21,500.00 | 22,160.00 | 21,460.00 | 21,610.00 | 21,610.00 | 0.51% | 3,414 |
| Oct 23, 2026 | 20,770.00 | 21,630.00 | 20,710.00 | 21,500.00 | 21,500.00 | 1.56% | 1,132 |
| Oct 22, 2026 | 21,390.00 | 21,460.00 | 20,860.00 | 21,170.00 | 21,170.00 | -1.03% | 6,424 |
| Oct 21, 2026 | 20,980.00 | 21,760.00 | 20,980.00 | 21,390.00 | 21,390.00 | 1.95% | 5,235 |
| Oct 20, 2026 | 20,200.00 | 21,170.00 | 20,100.00 | 20,980.00 | 20,980.00 | 3.86% | 6,638 |
| Oct 19, 2026 | 21,360.00 | 21,210.00 | 20,040.00 | 20,200.00 | 20,200.00 | -5.43% | 4,281 |
| Oct 16, 2026 | 20,070.00 | 21,440.00 | 20,070.00 | 21,360.00 | 21,360.00 | 6.43% | 7,942 |
| Oct 15, 2026 | 20,100.00 | 20,700.00 | 19,960.00 | 20,070.00 | 20,070.00 | -0.15% | 7,953 |
| Oct 14, 2026 | 20,720.00 | 20,720.00 | 19,780.00 | 20,100.00 | 20,100.00 | -1.18% | 6,658 |
| Oct 13, 2026 | 20,130.00 | 20,540.00 | 19,850.00 | 20,340.00 | 20,340.00 | 1.04% | 3,287 |
| Oct 12, 2026 | 19,730.00 | 20,610.00 | 18,510.00 | 20,130.00 | 20,130.00 | 2.03% | 34,010 |
| Oct 9, 2026 | 19,930.00 | 20,300.00 | 19,400.00 | 19,730.00 | 19,730.00 | -1.00% | 21,708 |
| Oct 8, 2026 | 22,510.00 | 22,920.00 | 19,210.00 | 19,930.00 | 19,930.00 | -11.46% | 505,828 |
| Oct 7, 2026 | 23,850.00 | 24,120.00 | 22,120.00 | 22,510.00 | 22,510.00 | -5.62% | 14,123 |
| Oct 6, 2026 | 24,520.00 | 24,520.00 | 23,380.00 | 23,850.00 | 23,850.00 | -1.12% | 9,187 |
| Oct 5, 2026 | 24,320.00 | 24,950.00 | 22,930.00 | 24,120.00 | 24,120.00 | -0.82% | 6,235 |
| Oct 1, 2026 | 24,430.00 | 24,730.00 | 24,070.00 | 24,320.00 | 24,320.00 | -0.45% | 2,937 |
| Sep 30, 2026 | 23,910.00 | 24,500.00 | 23,440.00 | 24,430.00 | 24,430.00 | 2.17% | 7,914 |
| Sep 29, 2026 | 23,950.00 | 24,540.00 | 23,630.00 | 23,910.00 | 23,910.00 | -0.17% | 2,492 |
| Sep 28, 2026 | 23,900.00 | 24,640.00 | 23,190.00 | 23,950.00 | 23,950.00 | 0.21% | 3,323 |
| Sep 24, 2026 | 23,970.00 | 24,620.00 | 23,530.00 | 23,900.00 | 23,900.00 | -0.29% | 3,885 |
| Sep 23, 2026 | 23,670.00 | 24,500.00 | 23,530.00 | 23,970.00 | 23,970.00 | 0.38% | 3,234 |
| Sep 22, 2026 | 24,080.00 | 24,080.00 | 23,540.00 | 23,880.00 | 23,880.00 | 1.36% | 5,464 |
| Sep 17, 2026 | 24,290.00 | 24,290.00 | 23,420.00 | 23,560.00 | 23,560.00 | 0.26% | 7,925 |
| Sep 16, 2026 | 24,130.00 | 24,130.00 | 23,440.00 | 23,500.00 | 23,500.00 | 0.34% | 4,499 |
| Sep 15, 2026 | 23,420.00 | 24,050.00 | 22,670.00 | 23,420.00 | 23,420.00 | - | 2,303 |
| Sep 14, 2026 | 24,710.00 | 24,710.00 | 23,260.00 | 23,420.00 | 23,420.00 | -2.58% | 6,389 |
| Sep 10, 2026 | 25,380.00 | 25,380.00 | 23,600.00 | 24,040.00 | 24,040.00 | -4.98% | 5,155 |
| Sep 9, 2026 | 25,990.00 | 25,990.00 | 25,210.00 | 25,300.00 | 25,300.00 | -0.98% | 4,275 |
| Sep 8, 2026 | 25,200.00 | 25,660.00 | 24,670.00 | 25,550.00 | 25,550.00 | 1.39% | 5,403 |
| Sep 7, 2026 | 26,280.00 | 26,280.00 | 25,040.00 | 25,200.00 | 25,200.00 | 0.40% | 4,172 |
| Sep 4, 2026 | 23,660.00 | 25,540.00 | 23,660.00 | 25,100.00 | 25,100.00 | 2.07% | 2,698 |
| Sep 3, 2026 | 24,100.00 | 25,290.00 | 24,100.00 | 24,590.00 | 24,590.00 | 2.03% | 4,421 |
| Sep 2, 2026 | 23,610.00 | 24,380.00 | 23,410.00 | 24,100.00 | 24,100.00 | 1.13% | 9,185 |
| Sep 1, 2026 | 23,140.00 | 24,600.00 | 23,140.00 | 23,830.00 | 23,830.00 | 1.92% | 26,339 |
| Aug 31, 2026 | 23,440.00 | 23,990.00 | 23,010.00 | 23,380.00 | 23,380.00 | -0.26% | 5,531 |
| Aug 28, 2026 | 22,880.00 | 23,590.00 | 22,580.00 | 23,440.00 | 23,440.00 | 2.45% | 3,908 |
| Aug 27, 2026 | 23,320.00 | 23,550.00 | 22,520.00 | 22,880.00 | 22,880.00 | 3.02% | 3,817 |
| Aug 26, 2026 | 22,180.00 | 22,490.00 | 21,690.00 | 22,210.00 | 22,210.00 | 0.14% | 3,242 |
| Aug 25, 2026 | 21,200.00 | 22,250.00 | 21,200.00 | 22,180.00 | 22,180.00 | 2.35% | 2,190 |
| Aug 24, 2026 | 22,540.00 | 22,360.00 | 20,930.00 | 21,670.00 | 21,670.00 | -3.86% | 5,641 |
| Aug 21, 2026 | 22,190.00 | 23,000.00 | 21,770.00 | 22,540.00 | 22,540.00 | 2.97% | 3,198 |