Duniec Bros. Ltd (TLV:DUNI)
Israel · Delayed Price · Currency is ILS · Price in ILA 24,220
-180 (-0.74%)
Jul 29, 2026, 5:24 PM IDT
Duniec Bros. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 24,400.00 | 24,700.00 | 23,710.00 | 24,220.00 | 24,220.00 | -0.74% | 3,846 |
| Jul 28, 2026 | 24,970.00 | 25,570.00 | 24,400.00 | 24,400.00 | 24,400.00 | -2.28% | 7,201 |
| Jul 27, 2026 | 25,260.00 | 26,300.00 | 24,690.00 | 24,970.00 | 24,970.00 | -0.48% | 60,046 |
| Jul 24, 2026 | 25,460.00 | 25,730.00 | 24,560.00 | 25,090.00 | 25,090.00 | -2.49% | 9,121 |
| Jul 22, 2026 | 27,330.00 | 27,330.00 | 25,480.00 | 25,730.00 | 25,730.00 | -3.13% | 4,640 |
| Jul 21, 2026 | 26,500.00 | 27,000.00 | 26,010.00 | 26,560.00 | 26,560.00 | 0.11% | 5,516 |
| Jul 20, 2026 | 26,600.00 | 27,570.00 | 26,510.00 | 26,530.00 | 26,530.00 | -0.26% | 2,731 |
| Jul 17, 2026 | 26,720.00 | 27,780.00 | 26,470.00 | 26,600.00 | 26,600.00 | -0.45% | 2,114 |
| Jul 16, 2026 | 26,740.00 | 27,390.00 | 26,070.00 | 26,720.00 | 26,720.00 | -0.07% | 2,247 |
| Jul 15, 2026 | 26,400.00 | 27,440.00 | 26,400.00 | 26,740.00 | 26,740.00 | 1.83% | 9,381 |
| Jul 14, 2026 | 25,640.00 | 26,360.00 | 25,460.00 | 26,260.00 | 26,260.00 | 0.23% | 4,116 |
| Jul 13, 2026 | 26,600.00 | 26,690.00 | 25,720.00 | 26,200.00 | 26,200.00 | -1.87% | 19,093 |
| Jul 10, 2026 | 26,250.00 | 26,770.00 | 24,320.00 | 26,700.00 | 26,700.00 | 1.71% | 2,077 |
| Jul 9, 2026 | 26,000.00 | 26,770.00 | 25,740.00 | 26,250.00 | 26,250.00 | 0.96% | 3,606 |
| Jul 8, 2026 | 25,990.00 | 26,100.00 | 24,500.00 | 26,000.00 | 26,000.00 | 0.04% | 12,398 |
| Jul 7, 2026 | 25,450.00 | 26,980.00 | 24,800.00 | 25,990.00 | 25,990.00 | 2.12% | 8,756 |
| Jul 6, 2026 | 24,980.00 | 25,730.00 | 24,480.00 | 25,450.00 | 25,450.00 | 1.76% | 15,111 |
| Jul 3, 2026 | 24,600.00 | 25,650.00 | 24,400.00 | 25,010.00 | 25,010.00 | 1.26% | 8,738 |
| Jul 2, 2026 | 25,000.00 | 25,550.00 | 24,270.00 | 24,700.00 | 24,700.00 | -1.20% | 7,413 |
| Jul 1, 2026 | 24,750.00 | 25,360.00 | 24,750.00 | 25,000.00 | 25,000.00 | 1.01% | 7,620 |
| Jun 30, 2026 | 24,870.00 | 25,370.00 | 24,150.00 | 24,750.00 | 24,750.00 | -0.48% | 23,261 |
| Jun 29, 2026 | 24,800.00 | 25,990.00 | 24,340.00 | 24,870.00 | 24,870.00 | 0.28% | 22,595 |
| Jun 26, 2026 | 24,800.00 | 25,510.00 | 24,800.00 | 24,800.00 | 24,800.00 | - | 4,791 |
| Jun 25, 2026 | 25,080.00 | 25,500.00 | 24,480.00 | 24,800.00 | 24,800.00 | -1.12% | 6,415 |
| Jun 24, 2026 | 25,080.00 | 25,990.00 | 24,640.00 | 25,080.00 | 25,080.00 | - | 6,833 |
| Jun 23, 2026 | 25,100.00 | 25,800.00 | 24,390.00 | 25,080.00 | 25,080.00 | -0.08% | 5,872 |
| Jun 22, 2026 | 25,970.00 | 26,540.00 | 24,880.00 | 25,100.00 | 25,100.00 | -2.71% | 11,912 |
| Jun 19, 2026 | 25,940.00 | 25,940.00 | 24,260.00 | 25,800.00 | 25,800.00 | 3.20% | 10,524 |
| Jun 18, 2026 | 25,400.00 | 25,400.00 | 24,590.00 | 25,000.00 | 25,000.00 | -1.57% | 8,449 |
| Jun 17, 2026 | 25,990.00 | 25,990.00 | 24,560.00 | 25,400.00 | 25,400.00 | - | 4,755 |
| Jun 16, 2026 | 25,500.00 | 26,680.00 | 25,040.00 | 25,400.00 | 25,400.00 | -0.39% | 17,077 |
| Jun 15, 2026 | 26,270.00 | 26,940.00 | 25,110.00 | 25,500.00 | 25,500.00 | -2.86% | 5,396 |
| Jun 12, 2026 | 25,340.00 | 26,660.00 | 25,340.00 | 26,250.00 | 26,250.00 | 4.37% | 5,380 |
| Jun 11, 2026 | 24,480.00 | 25,750.00 | 24,480.00 | 25,150.00 | 25,150.00 | 2.53% | 4,599 |
| Jun 10, 2026 | 24,880.00 | 25,990.00 | 24,210.00 | 24,530.00 | 24,530.00 | -1.84% | 5,456 |
| Jun 9, 2026 | 25,000.00 | 25,000.00 | 24,410.00 | 24,990.00 | 24,990.00 | -0.04% | 26,558 |
| Jun 8, 2026 | 25,400.00 | 25,640.00 | 24,390.00 | 25,000.00 | 25,000.00 | -1.57% | 73,958 |
| Jun 5, 2026 | 25,000.00 | 25,500.00 | 24,250.00 | 25,400.00 | 25,400.00 | 1.60% | 3,617 |
| Jun 4, 2026 | 25,020.00 | 25,140.00 | 24,340.00 | 25,000.00 | 25,000.00 | -0.28% | 5,220 |
| Jun 3, 2026 | 24,440.00 | 25,400.00 | 23,550.00 | 25,070.00 | 25,070.00 | 1.83% | 8,466 |
| Jun 2, 2026 | 23,450.00 | 25,450.00 | 23,110.00 | 24,620.00 | 24,620.00 | 4.99% | 8,041 |
| Jun 1, 2026 | 23,900.00 | 24,500.00 | 22,690.00 | 23,450.00 | 23,450.00 | -1.88% | 4,354 |
| May 29, 2026 | 22,440.00 | 24,910.00 | 22,440.00 | 23,900.00 | 23,900.00 | 6.51% | 7,232 |
| May 28, 2026 | 22,810.00 | 23,490.00 | 22,210.00 | 22,440.00 | 22,440.00 | -1.62% | 4,715 |
| May 27, 2026 | 22,070.00 | 23,600.00 | 22,070.00 | 22,810.00 | 22,810.00 | 0.40% | 7,105 |
| May 26, 2026 | 22,770.00 | 23,120.00 | 22,080.00 | 22,720.00 | 22,720.00 | -0.22% | 18,583 |
| May 25, 2026 | 21,850.00 | 23,500.00 | 21,850.00 | 22,770.00 | 22,770.00 | 4.98% | 12,087 |
| May 20, 2026 | 22,340.00 | 22,990.00 | 21,120.00 | 21,690.00 | 21,690.00 | -2.91% | 15,811 |
| May 19, 2026 | 22,400.00 | 23,310.00 | 22,120.00 | 22,340.00 | 22,340.00 | -0.27% | 8,437 |
| May 18, 2026 | 23,620.00 | 23,620.00 | 22,060.00 | 22,400.00 | 22,400.00 | -3.49% | 12,056 |