Duniec Bros. Ltd (TLV:DUNI)
Israel · Delayed Price · Currency is ILS · Price in ILA 20,200
-1,160 (-5.43%)
Oct 19, 2026, 5:24 PM IDT
Duniec Bros. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 21,360.00 | 21,360.00 | 20,040.00 | 20,200.00 | 20,200.00 | 0.65% | 4,281 |
| Oct 15, 2026 | 20,100.00 | 20,700.00 | 19,960.00 | 20,070.00 | 20,070.00 | -0.15% | 7,953 |
| Oct 14, 2026 | 20,720.00 | 20,720.00 | 19,780.00 | 20,100.00 | 20,100.00 | -1.18% | 6,658 |
| Oct 13, 2026 | 20,130.00 | 20,540.00 | 19,850.00 | 20,340.00 | 20,340.00 | 1.04% | 3,287 |
| Oct 12, 2026 | 19,730.00 | 20,610.00 | 18,510.00 | 20,130.00 | 20,130.00 | 2.03% | 34,010 |
| Oct 9, 2026 | 19,930.00 | 20,300.00 | 19,400.00 | 19,730.00 | 19,730.00 | -1.00% | 21,708 |
| Oct 8, 2026 | 22,510.00 | 22,920.00 | 19,210.00 | 19,930.00 | 19,930.00 | -11.46% | 505,828 |
| Oct 7, 2026 | 23,850.00 | 24,120.00 | 22,120.00 | 22,510.00 | 22,510.00 | -5.62% | 14,123 |
| Oct 6, 2026 | 24,520.00 | 24,520.00 | 23,380.00 | 23,850.00 | 23,850.00 | -1.12% | 9,187 |
| Oct 5, 2026 | 24,320.00 | 24,950.00 | 22,930.00 | 24,120.00 | 24,120.00 | -0.82% | 6,235 |
| Oct 1, 2026 | 24,430.00 | 24,730.00 | 24,070.00 | 24,320.00 | 24,320.00 | -0.45% | 2,937 |
| Sep 30, 2026 | 23,910.00 | 24,500.00 | 23,440.00 | 24,430.00 | 24,430.00 | 2.17% | 7,914 |
| Sep 29, 2026 | 23,950.00 | 24,540.00 | 23,630.00 | 23,910.00 | 23,910.00 | -0.17% | 2,492 |
| Sep 28, 2026 | 23,900.00 | 24,640.00 | 23,190.00 | 23,950.00 | 23,950.00 | 0.21% | 3,323 |
| Sep 24, 2026 | 23,970.00 | 24,620.00 | 23,530.00 | 23,900.00 | 23,900.00 | -0.29% | 3,885 |
| Sep 23, 2026 | 23,670.00 | 24,500.00 | 23,530.00 | 23,970.00 | 23,970.00 | 0.38% | 3,234 |
| Sep 22, 2026 | 24,080.00 | 24,080.00 | 23,540.00 | 23,880.00 | 23,880.00 | 1.36% | 5,464 |
| Sep 17, 2026 | 24,290.00 | 24,290.00 | 23,420.00 | 23,560.00 | 23,560.00 | 0.26% | 7,925 |
| Sep 16, 2026 | 24,130.00 | 24,130.00 | 23,440.00 | 23,500.00 | 23,500.00 | 0.34% | 4,499 |
| Sep 15, 2026 | 23,420.00 | 24,050.00 | 22,670.00 | 23,420.00 | 23,420.00 | - | 2,303 |
| Sep 14, 2026 | 24,710.00 | 24,710.00 | 23,260.00 | 23,420.00 | 23,420.00 | -2.58% | 6,389 |
| Sep 10, 2026 | 25,380.00 | 25,380.00 | 23,600.00 | 24,040.00 | 24,040.00 | -4.98% | 5,155 |
| Sep 9, 2026 | 25,990.00 | 25,990.00 | 25,210.00 | 25,300.00 | 25,300.00 | -0.98% | 4,275 |
| Sep 8, 2026 | 25,200.00 | 25,660.00 | 24,670.00 | 25,550.00 | 25,550.00 | 1.39% | 5,403 |
| Sep 7, 2026 | 26,280.00 | 26,280.00 | 25,040.00 | 25,200.00 | 25,200.00 | 0.40% | 4,172 |
| Sep 4, 2026 | 23,660.00 | 25,540.00 | 23,660.00 | 25,100.00 | 25,100.00 | 2.07% | 2,698 |
| Sep 3, 2026 | 24,100.00 | 25,290.00 | 24,100.00 | 24,590.00 | 24,590.00 | 2.03% | 4,421 |
| Sep 2, 2026 | 23,610.00 | 24,380.00 | 23,410.00 | 24,100.00 | 24,100.00 | 1.13% | 9,185 |
| Sep 1, 2026 | 23,140.00 | 24,600.00 | 23,140.00 | 23,830.00 | 23,830.00 | 1.92% | 26,339 |
| Aug 31, 2026 | 23,440.00 | 23,990.00 | 23,010.00 | 23,380.00 | 23,380.00 | -0.26% | 5,531 |
| Aug 28, 2026 | 22,880.00 | 23,590.00 | 22,580.00 | 23,440.00 | 23,440.00 | 2.45% | 3,908 |
| Aug 27, 2026 | 23,320.00 | 23,550.00 | 22,520.00 | 22,880.00 | 22,880.00 | 3.02% | 3,817 |
| Aug 26, 2026 | 22,180.00 | 22,490.00 | 21,690.00 | 22,210.00 | 22,210.00 | 0.14% | 3,242 |
| Aug 25, 2026 | 21,200.00 | 22,250.00 | 21,200.00 | 22,180.00 | 22,180.00 | 2.35% | 2,190 |
| Aug 24, 2026 | 22,540.00 | 22,360.00 | 20,930.00 | 21,670.00 | 21,670.00 | -3.86% | 5,641 |
| Aug 21, 2026 | 22,190.00 | 23,000.00 | 21,770.00 | 22,540.00 | 22,540.00 | 2.97% | 3,198 |
| Aug 20, 2026 | 23,150.00 | 23,270.00 | 21,620.00 | 21,890.00 | 21,890.00 | -5.44% | 17,610 |
| Aug 19, 2026 | 22,900.00 | 23,500.00 | 22,400.00 | 23,150.00 | 23,150.00 | 1.09% | 11,439 |
| Aug 18, 2026 | 22,290.00 | 22,900.00 | 21,750.00 | 22,900.00 | 22,900.00 | 2.74% | 7,951 |
| Aug 17, 2026 | 22,500.00 | 22,510.00 | 21,560.00 | 22,290.00 | 22,290.00 | - | 6,189 |
| Aug 14, 2026 | 21,800.00 | 22,960.00 | 21,550.00 | 22,290.00 | 22,290.00 | 2.25% | 1,896 |
| Aug 13, 2026 | 21,570.00 | 22,490.00 | 21,450.00 | 21,800.00 | 21,800.00 | 1.07% | 4,296 |
| Aug 12, 2026 | 20,960.00 | 22,040.00 | 20,830.00 | 21,570.00 | 21,570.00 | 2.91% | 4,598 |
| Aug 11, 2026 | 21,350.00 | 21,820.00 | 20,960.00 | 20,960.00 | 20,960.00 | -1.83% | 4,247 |
| Aug 10, 2026 | 21,030.00 | 22,270.00 | 20,210.00 | 21,350.00 | 21,350.00 | 1.18% | 12,998 |
| Aug 7, 2026 | 22,780.00 | 23,010.00 | 20,830.00 | 21,100.00 | 21,100.00 | -7.25% | 48,854 |
| Aug 6, 2026 | 23,920.00 | 24,730.00 | 22,750.00 | 22,750.00 | 22,750.00 | -7.03% | 89,853 |
| Aug 5, 2026 | 24,480.00 | 25,890.00 | 24,150.00 | 24,470.00 | 24,470.00 | -0.04% | 3,663 |
| Aug 4, 2026 | 24,580.00 | 26,000.00 | 24,390.00 | 24,480.00 | 24,480.00 | -0.41% | 3,291 |
| Aug 3, 2026 | 26,260.00 | 26,260.00 | 24,580.00 | 24,580.00 | 24,580.00 | -2.54% | 4,325 |