Duniec Bros. Ltd (TLV:DUNI)
Israel · Delayed Price · Currency is ILS · Price in ILA 23,910
-40 (-0.17%)
Sep 29, 2026, 2:26 PM IDT
Duniec Bros. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 23,900.00 | 24,640.00 | 23,190.00 | 23,950.00 | 23,950.00 | 0.21% | 3,323 |
| Sep 24, 2026 | 23,970.00 | 24,620.00 | 23,530.00 | 23,900.00 | 23,900.00 | -0.29% | 3,885 |
| Sep 23, 2026 | 23,670.00 | 24,500.00 | 23,530.00 | 23,970.00 | 23,970.00 | 0.38% | 3,234 |
| Sep 22, 2026 | 24,080.00 | 24,080.00 | 23,540.00 | 23,880.00 | 23,880.00 | 1.36% | 5,464 |
| Sep 17, 2026 | 24,290.00 | 24,290.00 | 23,420.00 | 23,560.00 | 23,560.00 | 0.26% | 7,925 |
| Sep 16, 2026 | 24,130.00 | 24,130.00 | 23,440.00 | 23,500.00 | 23,500.00 | 0.34% | 4,499 |
| Sep 15, 2026 | 23,420.00 | 24,050.00 | 22,670.00 | 23,420.00 | 23,420.00 | - | 2,303 |
| Sep 14, 2026 | 24,710.00 | 24,710.00 | 23,260.00 | 23,420.00 | 23,420.00 | -2.58% | 6,389 |
| Sep 10, 2026 | 25,380.00 | 25,380.00 | 23,600.00 | 24,040.00 | 24,040.00 | -4.98% | 5,155 |
| Sep 9, 2026 | 25,990.00 | 25,990.00 | 25,210.00 | 25,300.00 | 25,300.00 | -0.98% | 4,275 |
| Sep 8, 2026 | 25,200.00 | 25,660.00 | 24,670.00 | 25,550.00 | 25,550.00 | 1.39% | 5,403 |
| Sep 7, 2026 | 26,280.00 | 26,280.00 | 25,040.00 | 25,200.00 | 25,200.00 | 0.40% | 4,172 |
| Sep 4, 2026 | 23,660.00 | 25,540.00 | 23,660.00 | 25,100.00 | 25,100.00 | 2.07% | 2,698 |
| Sep 3, 2026 | 24,100.00 | 25,290.00 | 24,100.00 | 24,590.00 | 24,590.00 | 2.03% | 4,421 |
| Sep 2, 2026 | 23,610.00 | 24,380.00 | 23,410.00 | 24,100.00 | 24,100.00 | 1.13% | 9,185 |
| Sep 1, 2026 | 23,140.00 | 24,600.00 | 23,140.00 | 23,830.00 | 23,830.00 | 1.92% | 26,339 |
| Aug 31, 2026 | 23,440.00 | 23,990.00 | 23,010.00 | 23,380.00 | 23,380.00 | -0.26% | 5,531 |
| Aug 28, 2026 | 22,880.00 | 23,590.00 | 22,580.00 | 23,440.00 | 23,440.00 | 2.45% | 3,908 |
| Aug 27, 2026 | 23,320.00 | 23,550.00 | 22,520.00 | 22,880.00 | 22,880.00 | 3.02% | 3,817 |
| Aug 26, 2026 | 22,180.00 | 22,490.00 | 21,690.00 | 22,210.00 | 22,210.00 | 0.14% | 3,242 |
| Aug 25, 2026 | 21,200.00 | 22,250.00 | 21,200.00 | 22,180.00 | 22,180.00 | 2.35% | 2,190 |
| Aug 24, 2026 | 22,540.00 | 22,360.00 | 20,930.00 | 21,670.00 | 21,670.00 | -3.86% | 5,641 |
| Aug 21, 2026 | 22,190.00 | 23,000.00 | 21,770.00 | 22,540.00 | 22,540.00 | 2.97% | 3,198 |
| Aug 20, 2026 | 23,150.00 | 23,270.00 | 21,620.00 | 21,890.00 | 21,890.00 | -5.44% | 17,610 |
| Aug 19, 2026 | 22,900.00 | 23,500.00 | 22,400.00 | 23,150.00 | 23,150.00 | 1.09% | 11,439 |
| Aug 18, 2026 | 22,290.00 | 22,900.00 | 21,750.00 | 22,900.00 | 22,900.00 | 2.74% | 7,951 |
| Aug 17, 2026 | 22,500.00 | 22,510.00 | 21,560.00 | 22,290.00 | 22,290.00 | - | 6,189 |
| Aug 14, 2026 | 21,800.00 | 22,960.00 | 21,550.00 | 22,290.00 | 22,290.00 | 2.25% | 1,896 |
| Aug 13, 2026 | 21,570.00 | 22,490.00 | 21,450.00 | 21,800.00 | 21,800.00 | 1.07% | 4,296 |
| Aug 12, 2026 | 20,960.00 | 22,040.00 | 20,830.00 | 21,570.00 | 21,570.00 | 2.91% | 4,598 |
| Aug 11, 2026 | 21,350.00 | 21,820.00 | 20,960.00 | 20,960.00 | 20,960.00 | -1.83% | 4,247 |
| Aug 10, 2026 | 21,030.00 | 22,270.00 | 20,210.00 | 21,350.00 | 21,350.00 | 1.18% | 12,998 |
| Aug 7, 2026 | 22,780.00 | 23,010.00 | 20,830.00 | 21,100.00 | 21,100.00 | -7.25% | 48,854 |
| Aug 6, 2026 | 23,920.00 | 24,730.00 | 22,750.00 | 22,750.00 | 22,750.00 | -7.03% | 89,853 |
| Aug 5, 2026 | 24,480.00 | 25,890.00 | 24,150.00 | 24,470.00 | 24,470.00 | -0.04% | 3,663 |
| Aug 4, 2026 | 24,580.00 | 26,000.00 | 24,390.00 | 24,480.00 | 24,480.00 | -0.41% | 3,291 |
| Aug 3, 2026 | 26,260.00 | 26,260.00 | 24,580.00 | 24,580.00 | 24,580.00 | -2.54% | 4,325 |
| Jul 31, 2026 | 24,690.00 | 26,170.00 | 24,590.00 | 25,220.00 | 25,220.00 | 2.15% | 4,633 |
| Jul 30, 2026 | 25,000.00 | 25,000.00 | 23,780.00 | 24,690.00 | 24,690.00 | 1.94% | 3,040 |
| Jul 29, 2026 | 24,400.00 | 24,700.00 | 23,710.00 | 24,220.00 | 24,220.00 | -0.74% | 3,846 |
| Jul 28, 2026 | 24,970.00 | 25,570.00 | 24,400.00 | 24,400.00 | 24,400.00 | -2.28% | 7,201 |
| Jul 27, 2026 | 25,260.00 | 26,300.00 | 24,690.00 | 24,970.00 | 24,970.00 | -0.48% | 60,046 |
| Jul 24, 2026 | 25,460.00 | 25,730.00 | 24,560.00 | 25,090.00 | 25,090.00 | -2.49% | 9,121 |
| Jul 22, 2026 | 27,330.00 | 27,330.00 | 25,480.00 | 25,730.00 | 25,730.00 | -3.13% | 4,640 |
| Jul 21, 2026 | 26,500.00 | 27,000.00 | 26,010.00 | 26,560.00 | 26,560.00 | 0.11% | 5,516 |
| Jul 20, 2026 | 26,600.00 | 27,570.00 | 26,510.00 | 26,530.00 | 26,530.00 | -0.26% | 2,731 |
| Jul 17, 2026 | 26,720.00 | 27,780.00 | 26,470.00 | 26,600.00 | 26,600.00 | -0.45% | 2,114 |
| Jul 16, 2026 | 26,740.00 | 27,390.00 | 26,070.00 | 26,720.00 | 26,720.00 | -0.07% | 2,247 |
| Jul 15, 2026 | 26,400.00 | 27,440.00 | 26,400.00 | 26,740.00 | 26,740.00 | 1.83% | 9,381 |
| Jul 14, 2026 | 25,640.00 | 26,360.00 | 25,460.00 | 26,260.00 | 26,260.00 | 0.23% | 4,116 |