Duniec Bros. Ltd (TLV:DUNI)
Israel · Delayed Price · Currency is ILS · Price in ILA 25,000
-70 (-0.28%)
Jun 4, 2026, 5:24 PM IDT
Duniec Bros. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 24,440.00 | 25,400.00 | 23,550.00 | 25,070.00 | 25,070.00 | 1.83% | 8,466 |
| Jun 2, 2026 | 23,450.00 | 25,450.00 | 23,110.00 | 24,620.00 | 24,620.00 | 4.99% | 8,041 |
| Jun 1, 2026 | 23,900.00 | 24,500.00 | 22,690.00 | 23,450.00 | 23,450.00 | -1.88% | 4,354 |
| May 29, 2026 | 22,440.00 | 24,910.00 | 22,440.00 | 23,900.00 | 23,900.00 | 6.51% | 7,232 |
| May 28, 2026 | 22,810.00 | 23,490.00 | 22,210.00 | 22,440.00 | 22,440.00 | -1.62% | 4,715 |
| May 27, 2026 | 22,070.00 | 23,600.00 | 22,070.00 | 22,810.00 | 22,810.00 | 0.40% | 7,105 |
| May 26, 2026 | 22,770.00 | 23,120.00 | 22,080.00 | 22,720.00 | 22,720.00 | -0.22% | 18,583 |
| May 25, 2026 | 21,850.00 | 23,500.00 | 21,850.00 | 22,770.00 | 22,770.00 | 4.98% | 12,087 |
| May 20, 2026 | 22,340.00 | 22,990.00 | 21,120.00 | 21,690.00 | 21,690.00 | -2.91% | 15,811 |
| May 19, 2026 | 22,400.00 | 23,310.00 | 22,120.00 | 22,340.00 | 22,340.00 | -0.27% | 8,437 |
| May 18, 2026 | 23,620.00 | 23,620.00 | 22,060.00 | 22,400.00 | 22,400.00 | -3.49% | 12,056 |
| May 15, 2026 | 24,490.00 | 24,160.00 | 22,850.00 | 23,210.00 | 23,210.00 | -5.23% | 11,648 |
| May 14, 2026 | 25,180.00 | 25,180.00 | 24,000.00 | 24,490.00 | 24,490.00 | -0.85% | 6,547 |
| May 13, 2026 | 25,980.00 | 26,330.00 | 24,700.00 | 24,700.00 | 24,700.00 | -4.93% | 7,527 |
| May 12, 2026 | 26,200.00 | 26,500.00 | 25,450.00 | 25,980.00 | 25,980.00 | -0.76% | 12,851 |
| May 11, 2026 | 27,000.00 | 27,110.00 | 25,470.00 | 26,180.00 | 26,180.00 | -3.79% | 27,395 |
| May 8, 2026 | 25,600.00 | 27,550.00 | 25,600.00 | 27,210.00 | 27,210.00 | 6.37% | 29,870 |
| May 7, 2026 | 27,050.00 | 27,900.00 | 25,580.00 | 25,580.00 | 25,580.00 | -5.43% | 406,061 |
| May 6, 2026 | 26,120.00 | 27,990.00 | 26,120.00 | 27,050.00 | 27,050.00 | 4.84% | 134,921 |
| May 5, 2026 | 25,030.00 | 26,180.00 | 24,650.00 | 25,800.00 | 25,800.00 | 3.08% | 8,619 |
| May 4, 2026 | 25,340.00 | 25,540.00 | 24,370.00 | 25,030.00 | 25,030.00 | -1.22% | 16,890 |
| May 1, 2026 | 24,250.00 | 25,360.00 | 24,210.00 | 25,340.00 | 25,340.00 | 2.97% | 9,448 |
| Apr 30, 2026 | 24,600.00 | 25,010.00 | 23,710.00 | 24,610.00 | 24,610.00 | 0.04% | 21,550 |
| Apr 29, 2026 | 24,580.00 | 24,620.00 | 24,010.00 | 24,600.00 | 24,600.00 | 0.65% | 9,759 |
| Apr 28, 2026 | 24,190.00 | 24,440.00 | 23,520.00 | 24,440.00 | 24,440.00 | 1.03% | 7,632 |
| Apr 27, 2026 | 24,150.00 | 24,530.00 | 23,460.00 | 24,190.00 | 24,190.00 | 0.17% | 6,497 |
| Apr 24, 2026 | 23,660.00 | 24,150.00 | 23,080.00 | 24,150.00 | 24,150.00 | 1.05% | 11,528 |
| Apr 23, 2026 | 24,420.00 | 24,850.00 | 23,600.00 | 23,900.00 | 23,900.00 | -2.05% | 13,633 |
| Apr 20, 2026 | 25,000.00 | 25,700.00 | 24,120.00 | 24,400.00 | 24,400.00 | -2.40% | 7,872 |
| Apr 17, 2026 | 24,040.00 | 25,450.00 | 24,040.00 | 25,000.00 | 25,000.00 | 3.52% | 14,491 |
| Apr 16, 2026 | 24,820.00 | 25,640.00 | 24,150.00 | 24,150.00 | 24,150.00 | -3.01% | 14,612 |
| Apr 15, 2026 | 23,680.00 | 25,230.00 | 23,680.00 | 24,900.00 | 24,900.00 | 2.09% | 25,229 |
| Apr 14, 2026 | 23,470.00 | 24,460.00 | 23,470.00 | 24,390.00 | 24,390.00 | 3.92% | 32,844 |
| Apr 13, 2026 | 23,700.00 | 23,670.00 | 22,880.00 | 23,470.00 | 23,470.00 | -0.97% | 8,886 |
| Apr 10, 2026 | 23,500.00 | 24,020.00 | 23,240.00 | 23,700.00 | 23,700.00 | 0.85% | 15,352 |
| Apr 9, 2026 | 23,740.00 | 24,470.00 | 22,200.00 | 23,500.00 | 23,500.00 | -0.84% | 23,339 |
| Apr 6, 2026 | 21,540.00 | 23,700.00 | 21,540.00 | 23,700.00 | 23,700.00 | 1.50% | 12,564 |
| Apr 3, 2026 | 21,790.00 | 23,350.00 | 21,790.00 | 23,350.00 | 23,350.00 | 6.14% | 4,872 |
| Mar 31, 2026 | 21,960.00 | 22,400.00 | 21,300.00 | 22,000.00 | 22,000.00 | 0.18% | 24,828 |
| Mar 30, 2026 | 22,800.00 | 22,800.00 | 21,220.00 | 21,960.00 | 21,960.00 | -0.23% | 18,236 |
| Mar 27, 2026 | 22,060.00 | 22,400.00 | 21,570.00 | 22,010.00 | 22,010.00 | -1.96% | 8,116 |
| Mar 26, 2026 | 22,340.00 | 22,450.00 | 21,440.00 | 22,450.00 | 22,450.00 | 0.49% | 14,663 |
| Mar 25, 2026 | 23,210.00 | 23,560.00 | 21,900.00 | 22,340.00 | 22,340.00 | -3.75% | 25,245 |
| Mar 24, 2026 | 23,920.00 | 24,120.00 | 22,750.00 | 23,210.00 | 23,210.00 | -2.97% | 53,720 |
| Mar 23, 2026 | 24,860.00 | 25,110.00 | 23,580.00 | 23,920.00 | 23,920.00 | -4.51% | 13,007 |
| Mar 20, 2026 | 25,140.00 | 25,310.00 | 24,510.00 | 25,050.00 | 25,050.00 | -0.36% | 4,893 |
| Mar 19, 2026 | 25,670.00 | 25,670.00 | 24,910.00 | 25,140.00 | 25,140.00 | -2.06% | 7,081 |
| Mar 18, 2026 | 25,650.00 | 26,300.00 | 25,070.00 | 25,670.00 | 25,670.00 | 0.08% | 6,403 |
| Mar 17, 2026 | 25,550.00 | 25,850.00 | 24,780.00 | 25,650.00 | 25,650.00 | 0.39% | 10,613 |
| Mar 16, 2026 | 25,710.00 | 25,710.00 | 25,000.00 | 25,550.00 | 25,550.00 | -3.58% | 16,756 |