Effi Capital Nadlan Ltd (TLV:EFCP)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,350.00
-18.00 (-1.32%)
Jul 24, 2026, 1:44 PM IDT
Effi Capital Nadlan Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 1,383.00 | 1,383.00 | 1,337.00 | 1,368.00 | 1,368.00 | -1.08% | 1,325 |
| Jul 21, 2026 | 1,406.00 | 1,413.00 | 1,370.00 | 1,383.00 | 1,383.00 | -1.64% | 1,071 |
| Jul 20, 2026 | 1,362.00 | 1,450.00 | 1,362.00 | 1,406.00 | 1,406.00 | 3.23% | 13,762 |
| Jul 17, 2026 | 1,424.00 | 1,424.00 | 1,353.00 | 1,362.00 | 1,362.00 | -4.35% | 294 |
| Jul 16, 2026 | 1,431.00 | 1,431.00 | 1,424.00 | 1,424.00 | 1,424.00 | -0.49% | 730 |
| Jul 15, 2026 | 1,406.00 | 1,457.00 | 1,406.00 | 1,431.00 | 1,431.00 | 1.78% | 2,356 |
| Jul 14, 2026 | 1,457.00 | 1,457.00 | 1,383.00 | 1,406.00 | 1,406.00 | -3.50% | 1,382 |
| Jul 13, 2026 | 1,527.00 | 1,494.00 | 1,382.00 | 1,457.00 | 1,457.00 | -4.58% | 2,167 |
| Jul 10, 2026 | 1,510.00 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 1.13% | 271 |
| Jul 9, 2026 | 1,513.00 | 1,513.00 | 1,480.00 | 1,510.00 | 1,510.00 | -0.20% | 1,124 |
| Jul 8, 2026 | 1,521.00 | 1,521.00 | 1,512.00 | 1,513.00 | 1,513.00 | -0.53% | 1,065 |
| Jul 7, 2026 | 1,517.00 | 1,527.00 | 1,498.00 | 1,521.00 | 1,521.00 | 0.26% | 1,892 |
| Jul 6, 2026 | 1,523.00 | 1,527.00 | 1,345.00 | 1,517.00 | 1,517.00 | -0.39% | 2,779 |
| Jul 3, 2026 | 1,526.00 | 1,527.00 | 1,521.00 | 1,523.00 | 1,523.00 | -0.20% | 1,213 |
| Jul 2, 2026 | 1,527.00 | 1,527.00 | 1,526.00 | 1,526.00 | 1,526.00 | -0.07% | 393 |
| Jul 1, 2026 | 1,504.00 | 1,530.00 | 1,504.00 | 1,527.00 | 1,527.00 | 1.53% | 761 |
| Jun 30, 2026 | 1,531.00 | 1,543.00 | 1,485.00 | 1,504.00 | 1,504.00 | -1.76% | 904 |
| Jun 29, 2026 | 1,500.00 | 1,567.00 | 1,500.00 | 1,531.00 | 1,531.00 | 2.07% | 7,501 |
| Jun 26, 2026 | 1,500.00 | 1,500.00 | 1,499.00 | 1,500.00 | 1,500.00 | - | 670 |
| Jun 25, 2026 | 1,469.00 | 1,500.00 | 1,469.00 | 1,500.00 | 1,500.00 | 2.11% | 471 |
| Jun 24, 2026 | 1,447.00 | 1,490.00 | 1,447.00 | 1,469.00 | 1,469.00 | 1.52% | 2,279 |
| Jun 23, 2026 | 1,461.00 | 1,461.00 | 1,431.00 | 1,447.00 | 1,447.00 | -0.96% | 796 |
| Jun 22, 2026 | 1,500.00 | 1,500.00 | 1,435.00 | 1,461.00 | 1,461.00 | -2.60% | 1,602 |
| Jun 19, 2026 | 1,500.00 | 1,500.00 | 1,462.00 | 1,500.00 | 1,500.00 | 2.60% | 388 |
| Jun 18, 2026 | 1,407.00 | 1,464.00 | 1,407.00 | 1,462.00 | 1,462.00 | 3.91% | 649 |
| Jun 17, 2026 | 1,414.00 | 1,410.00 | 1,404.00 | 1,407.00 | 1,407.00 | -0.50% | 1,443 |
| Jun 16, 2026 | 1,443.00 | 1,443.00 | 1,410.00 | 1,414.00 | 1,414.00 | -2.01% | 558 |
| Jun 15, 2026 | 1,444.00 | 1,460.00 | 1,426.00 | 1,443.00 | 1,443.00 | -0.07% | 898 |
| Jun 12, 2026 | 1,401.00 | 1,450.00 | 1,440.00 | 1,444.00 | 1,444.00 | 3.07% | 1,122 |
| Jun 11, 2026 | 1,395.00 | 1,424.00 | 1,395.00 | 1,401.00 | 1,401.00 | 0.43% | 2,743 |
| Jun 10, 2026 | 1,412.00 | 1,412.00 | 1,367.00 | 1,395.00 | 1,395.00 | -1.20% | 1,744 |
| Jun 9, 2026 | 1,480.00 | 1,480.00 | 1,371.00 | 1,412.00 | 1,412.00 | 0.86% | 2,942 |
| Jun 8, 2026 | 1,434.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -2.37% | 544 |
| Jun 5, 2026 | 1,434.00 | 1,439.00 | 1,417.00 | 1,434.00 | 1,434.00 | - | 457 |
| Jun 4, 2026 | 1,500.00 | 1,500.00 | 1,421.00 | 1,434.00 | 1,434.00 | -2.18% | 1,926 |
| Jun 3, 2026 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | - | 324 |
| Jun 2, 2026 | 1,488.00 | 1,488.00 | 1,403.00 | 1,466.00 | 1,466.00 | -1.48% | 2,047 |
| Jun 1, 2026 | 1,550.00 | 1,550.00 | 1,487.00 | 1,488.00 | 1,488.00 | 0.07% | 634 |
| May 29, 2026 | 1,498.00 | 1,550.00 | 1,437.00 | 1,487.00 | 1,487.00 | -0.73% | 3,004 |
| May 28, 2026 | 1,501.00 | 1,501.00 | 1,477.00 | 1,498.00 | 1,498.00 | -0.20% | 953 |
| May 27, 2026 | 1,437.00 | 1,536.00 | 1,437.00 | 1,501.00 | 1,501.00 | -0.60% | 2,495 |
| May 26, 2026 | 1,511.00 | 1,511.00 | 1,485.00 | 1,510.00 | 1,510.00 | -0.07% | 4,125 |
| May 25, 2026 | 1,519.00 | 1,527.00 | 1,500.00 | 1,511.00 | 1,511.00 | 0.20% | 3,476 |
| May 20, 2026 | 1,533.00 | 1,530.00 | 1,458.00 | 1,508.00 | 1,508.00 | -1.63% | 1,456 |
| May 19, 2026 | 1,568.00 | 1,568.00 | 1,520.00 | 1,533.00 | 1,533.00 | -2.23% | 2,835 |
| May 18, 2026 | 1,610.00 | 1,602.00 | 1,540.00 | 1,568.00 | 1,568.00 | -2.61% | 4,946 |
| May 15, 2026 | 1,750.00 | 1,750.00 | 1,595.00 | 1,610.00 | 1,610.00 | -0.06% | 569 |
| May 14, 2026 | 1,623.00 | 1,634.00 | 1,584.00 | 1,611.00 | 1,611.00 | -0.74% | 10,248 |
| May 13, 2026 | 1,631.00 | 1,640.00 | 1,620.00 | 1,623.00 | 1,623.00 | -0.49% | 1,634 |
| May 12, 2026 | 1,750.00 | 1,750.00 | 1,556.00 | 1,631.00 | 1,631.00 | -3.61% | 6,081 |