Erech Finance Cahalacha Ltd (TLV:EFNC.M)
Israel · Delayed Price · Currency is ILS · Price in ILA 145.80
-8.20 (-5.32%)
At close: Oct 15, 2026
Erech Finance Cahalacha Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 154.00 | 120.00 | 120.00 | 145.80 | 145.80 | -5.32% | 312 |
| Oct 7, 2026 | 153.00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.65% | 6,332 |
| Oct 5, 2026 | 153.40 | 153.00 | 153.00 | 153.00 | 153.00 | -0.26% | 3,200 |
| Sep 16, 2026 | 153.50 | 153.00 | 153.00 | 153.40 | 153.40 | -0.07% | 400 |
| Sep 14, 2026 | 146.20 | 167.00 | 167.00 | 153.50 | 153.50 | 4.99% | 489 |
| Sep 8, 2026 | 146.20 | 146.20 | 146.20 | 146.20 | 146.20 | - | 59 |
| Aug 27, 2026 | 146.20 | 146.20 | 146.20 | 146.20 | 146.20 | - | 1,839 |
| Aug 18, 2026 | 140.00 | 178.00 | 178.00 | 146.20 | 146.20 | 4.43% | 150 |
| Aug 13, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 181 |
| Aug 12, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | 52 |
| Aug 11, 2026 | 213.90 | 140.00 | 140.00 | 140.00 | 140.00 | -34.55% | 1,422 |
| Aug 10, 2026 | 215.40 | 203.10 | 203.10 | 213.90 | 213.90 | -0.70% | 115 |
| Aug 4, 2026 | 216.90 | 210.00 | 210.00 | 215.40 | 215.40 | -0.69% | 200 |
| Jul 28, 2026 | 208.00 | 208.00 | 208.00 | 216.90 | 216.90 | -0.96% | 137 |
| Jul 22, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | - | 196 |
| Jul 21, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | -7.32% | 1,660 |
| Jul 8, 2026 | 236.30 | 236.30 | 236.30 | 236.30 | 236.30 | - | 381 |
| Jul 7, 2026 | 277.00 | 210.50 | 210.50 | 236.30 | 236.30 | -14.69% | 441 |
| Jun 30, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | - | 700 |
| Jun 15, 2026 | 277.30 | 277.00 | 277.00 | 277.00 | 277.00 | -0.11% | 5,000 |
| Jun 12, 2026 | 282.50 | 268.40 | 268.40 | 277.30 | 277.30 | -1.84% | 263 |
| May 13, 2026 | 283.40 | 255.10 | 255.10 | 282.50 | 282.50 | -0.32% | 23 |
| May 11, 2026 | 297.70 | 297.70 | 283.30 | 283.40 | 283.40 | 0.04% | 385 |
| Apr 29, 2026 | 283.30 | 283.30 | 283.30 | 283.30 | 283.30 | - | 2,116 |
| Apr 27, 2026 | 283.30 | 283.30 | 283.30 | 283.30 | 283.30 | - | 1,763 |