Skip to main content
logo
Electra Power (2019) Ltd (TLV:ELCP)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,448.00
+39.00 (1.14%)
Jul 31, 2025, 5:24 PM IDT

Electra Power (2019) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20253,409.003,450.003,337.003,436.003,436.000.79%11,658
Jul 30, 20253,435.003,489.003,385.003,409.003,409.00-0.76%5,509
Jul 29, 20253,340.003,458.003,340.003,435.003,435.003.03%5,119
Jul 28, 20253,375.003,489.003,316.003,334.003,334.00-1.21%6,973
Jul 27, 20253,355.003,400.003,325.003,375.003,375.001.50%4,286
Jul 24, 20253,333.003,333.003,295.003,325.003,325.000.94%3,486
Jul 23, 20253,223.003,300.003,223.003,294.003,294.002.20%6,074
Jul 22, 20253,249.003,259.003,180.003,223.003,223.00-0.80%1,792
Jul 21, 20253,201.003,286.003,201.003,249.003,249.001.50%2,267
Jul 20, 20253,205.003,205.003,194.003,201.003,201.00-0.12%754
Jul 17, 20253,167.003,259.003,145.003,205.003,205.001.20%2,331
Jul 16, 20253,091.003,196.003,091.003,167.003,167.002.46%5,505
Jul 15, 20253,076.003,194.003,076.003,091.003,091.000.49%7,283
Jul 14, 20253,115.003,115.003,025.003,076.003,076.000.29%1,837
Jul 13, 20253,188.003,188.003,029.003,067.003,067.00-3.80%3,567
Jul 10, 20253,139.003,240.003,119.003,188.003,188.001.66%2,282
Jul 9, 20253,165.003,289.003,001.003,136.003,136.00-0.92%8,332
Jul 8, 20253,179.003,202.003,120.003,165.003,165.00-0.44%9,934
Jul 7, 20253,177.003,221.003,100.003,179.003,179.000.06%11,219
Jul 6, 20253,092.003,198.003,092.003,177.003,177.002.75%23,867
Jul 3, 20253,068.003,126.003,045.003,092.003,092.000.78%20,624
Jul 2, 20253,087.003,099.003,050.003,068.003,068.00-0.62%2,898
Jul 1, 20253,094.003,095.003,060.003,087.003,087.00-0.23%3,291
Jun 30, 20253,026.003,100.003,026.003,094.003,094.002.25%4,166
Jun 29, 20252,978.003,050.002,978.003,026.003,026.002.79%13,442
Jun 26, 20252,830.002,975.002,820.002,944.002,944.005.11%83,587
Jun 25, 20252,771.002,838.002,771.002,801.002,801.001.08%20,376
Jun 24, 20252,704.002,847.002,704.002,771.002,771.002.48%99,390
Jun 23, 20252,710.002,769.002,690.002,704.002,704.00-0.22%6,690
Jun 22, 20252,673.002,766.002,673.002,710.002,710.001.38%6,260
Jun 19, 20252,715.002,715.002,663.002,673.002,673.00-1.55%4,310
Jun 18, 20252,731.002,731.002,710.002,715.002,715.00-0.59%467
Jun 17, 20252,763.002,763.002,700.002,731.002,731.000.52%2,068
Jun 16, 20252,787.002,787.002,710.002,717.002,717.001.00%2,826
Jun 15, 20252,618.002,759.002,550.002,690.002,690.002.75%5,541
Jun 12, 20252,730.002,730.002,568.002,618.002,618.00-4.10%19,561
Jun 11, 20252,734.002,796.002,687.002,730.002,730.00-0.15%3,400
Jun 10, 20252,826.002,826.002,622.002,734.002,734.00-3.26%21,406
Jun 9, 20252,855.002,855.002,795.002,826.002,826.00-1.02%3,672
Jun 8, 20252,834.002,869.002,834.002,855.002,855.000.74%483
Jun 5, 20252,888.002,888.002,809.002,834.002,834.00-1.87%5,803
Jun 4, 20252,934.002,934.002,850.002,888.002,888.00-1.57%3,069
Jun 3, 20252,900.002,950.002,850.002,934.002,934.001.17%8,606
May 29, 20252,903.002,965.002,897.002,900.002,900.00-0.10%4,173
May 28, 20252,880.002,959.002,880.002,903.002,903.000.80%5,064
May 27, 20252,901.002,918.002,815.002,880.002,880.00-0.72%34,770
May 26, 20252,885.002,906.002,879.002,901.002,901.003.17%82,412
May 25, 20252,742.002,816.002,738.002,812.002,812.002.55%8,825
May 22, 20252,763.002,821.002,650.002,742.002,742.00-0.76%4,947
May 21, 20252,806.002,806.002,716.002,763.002,763.00-2.40%14,577