Skip to main content
logo
Electra Power (2019) Ltd (TLV:ELCP)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,001.00
-18.00 (-0.60%)
Oct 5, 2025, 3:49 PM IDT

Electra Power (2019) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 20252,988.003,067.002,988.003,019.003,019.001.04%1,124
Sep 30, 20253,130.003,130.002,888.002,988.002,988.00-1.29%9,816
Sep 29, 20253,020.003,130.003,020.003,027.003,027.000.23%2,918
Sep 28, 20252,996.003,069.002,930.003,020.003,020.000.80%5,701
Sep 25, 20252,684.003,051.002,684.002,996.002,996.0011.62%31,673
Sep 21, 20252,552.002,707.002,521.002,684.002,684.005.17%12,223
Sep 18, 20252,509.002,585.002,411.002,552.002,552.001.71%14,526
Sep 17, 20252,798.002,798.002,470.002,509.002,509.00-2.98%6,401
Sep 16, 20252,663.002,689.002,550.002,586.002,586.00-2.89%8,646
Sep 15, 20252,864.002,864.002,619.002,663.002,663.00-7.02%14,727
Sep 14, 20252,964.002,964.002,837.002,864.002,864.00-3.37%2,931
Sep 11, 20252,926.002,974.002,926.002,964.002,964.001.30%1,483
Sep 10, 20252,862.002,941.002,815.002,926.002,926.002.24%1,932
Sep 9, 20252,902.002,902.002,831.002,862.002,862.00-1.38%4,323
Sep 8, 20252,948.003,010.002,900.002,902.002,902.00-1.56%14,932
Sep 7, 20253,066.003,083.002,906.002,948.002,948.00-3.85%6,540
Sep 4, 20253,158.003,158.003,020.003,066.003,066.00-2.91%1,918
Sep 3, 20253,208.003,230.003,107.003,158.003,158.00-1.56%1,268
Sep 2, 20253,224.003,224.003,150.003,208.003,208.00-0.50%4,850
Sep 1, 20253,207.003,252.003,207.003,224.003,224.000.84%1,562
Aug 31, 20253,236.003,236.003,100.003,197.003,197.00-1.21%4,006
Aug 28, 20253,190.003,300.003,190.003,236.003,236.001.44%2,387
Aug 27, 20253,188.003,332.003,188.003,190.003,190.000.06%10,542
Aug 26, 20253,372.003,372.003,153.003,188.003,188.00-7.91%15,436
Aug 25, 20253,456.003,478.003,456.003,462.003,462.000.17%1,602
Aug 24, 20253,491.003,491.003,450.003,456.003,456.00-1.00%305
Aug 21, 20253,425.003,496.003,425.003,491.003,491.001.93%1,820
Aug 20, 20253,492.003,499.003,367.003,425.003,425.00-1.92%1,151
Aug 19, 20253,475.003,500.003,475.003,492.003,492.000.49%1,045
Aug 18, 20253,475.003,498.003,468.003,475.003,475.00-4,278
Aug 17, 20253,338.003,484.003,338.003,475.003,475.004.10%2,228
Aug 14, 20253,410.003,460.003,320.003,338.003,338.00-2.11%1,920
Aug 13, 20253,380.003,430.003,380.003,410.003,410.000.89%2,213
Aug 12, 20253,375.003,412.003,280.003,380.003,380.000.15%1,186
Aug 11, 20253,369.003,383.003,369.003,375.003,375.000.18%2,760
Aug 10, 20253,355.003,384.003,355.003,369.003,369.000.42%6,436
Aug 7, 20253,215.003,355.003,215.003,355.003,355.004.35%12,905
Aug 6, 20253,206.003,285.003,177.003,215.003,215.000.28%4,285
Aug 5, 20253,363.003,363.003,150.003,206.003,206.00-4.67%14,518
Aug 4, 20253,436.003,460.003,300.003,363.003,363.00-2.12%8,123
Jul 31, 20253,409.003,450.003,337.003,436.003,436.000.79%11,658
Jul 30, 20253,435.003,489.003,385.003,409.003,409.00-0.76%5,509
Jul 29, 20253,340.003,458.003,340.003,435.003,435.003.03%5,119
Jul 28, 20253,375.003,489.003,316.003,334.003,334.00-1.21%6,973
Jul 27, 20253,355.003,400.003,325.003,375.003,375.001.50%4,286
Jul 24, 20253,333.003,333.003,295.003,325.003,325.000.94%3,486
Jul 23, 20253,223.003,300.003,223.003,294.003,294.002.20%6,074
Jul 22, 20253,249.003,259.003,180.003,223.003,223.00-0.80%1,792
Jul 21, 20253,201.003,286.003,201.003,249.003,249.001.50%2,267
Jul 20, 20253,205.003,205.003,194.003,201.003,201.00-0.12%754