Skip to main content
logo
Electra Power (2019) Ltd (TLV:ELCP)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,477.00
+21.00 (0.61%)
Aug 25, 2025, 4:41 PM IDT

Electra Power (2019) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20253,456.003,478.003,437.003,462.003,462.000.17%1,602
Aug 24, 20253,491.003,491.003,450.003,456.003,456.00-1.00%305
Aug 21, 20253,425.003,496.003,425.003,491.003,491.001.93%1,820
Aug 20, 20253,492.003,499.003,367.003,425.003,425.00-1.92%1,151
Aug 19, 20253,475.003,500.003,475.003,492.003,492.000.49%1,045
Aug 18, 20253,475.003,498.003,468.003,475.003,475.00-4,278
Aug 17, 20253,338.003,484.003,338.003,475.003,475.004.10%2,228
Aug 14, 20253,410.003,460.003,320.003,338.003,338.00-2.11%1,920
Aug 13, 20253,380.003,430.003,380.003,410.003,410.000.89%2,213
Aug 12, 20253,375.003,412.003,280.003,380.003,380.000.15%1,186
Aug 11, 20253,369.003,383.003,369.003,375.003,375.000.18%2,760
Aug 10, 20253,355.003,384.003,355.003,369.003,369.000.42%6,436
Aug 7, 20253,215.003,355.003,215.003,355.003,355.004.35%12,905
Aug 6, 20253,206.003,285.003,177.003,215.003,215.000.28%4,285
Aug 5, 20253,363.003,363.003,150.003,206.003,206.00-4.67%14,518
Aug 4, 20253,436.003,460.003,300.003,363.003,363.00-2.12%8,123
Jul 31, 20253,409.003,450.003,337.003,436.003,436.000.79%11,658
Jul 30, 20253,435.003,489.003,385.003,409.003,409.00-0.76%5,509
Jul 29, 20253,340.003,458.003,340.003,435.003,435.003.03%5,119
Jul 28, 20253,375.003,489.003,316.003,334.003,334.00-1.21%6,973
Jul 27, 20253,355.003,400.003,325.003,375.003,375.001.50%4,286
Jul 24, 20253,333.003,333.003,295.003,325.003,325.000.94%3,486
Jul 23, 20253,223.003,300.003,223.003,294.003,294.002.20%6,074
Jul 22, 20253,249.003,259.003,180.003,223.003,223.00-0.80%1,792
Jul 21, 20253,201.003,286.003,201.003,249.003,249.001.50%2,267
Jul 20, 20253,205.003,205.003,194.003,201.003,201.00-0.12%754
Jul 17, 20253,167.003,259.003,145.003,205.003,205.001.20%2,331
Jul 16, 20253,091.003,196.003,091.003,167.003,167.002.46%5,505
Jul 15, 20253,076.003,194.003,076.003,091.003,091.000.49%7,283
Jul 14, 20253,115.003,115.003,025.003,076.003,076.000.29%1,837
Jul 13, 20253,188.003,188.003,029.003,067.003,067.00-3.80%3,567
Jul 10, 20253,139.003,240.003,119.003,188.003,188.001.66%2,282
Jul 9, 20253,165.003,289.003,001.003,136.003,136.00-0.92%8,332
Jul 8, 20253,179.003,202.003,120.003,165.003,165.00-0.44%9,934
Jul 7, 20253,177.003,221.003,100.003,179.003,179.000.06%11,219
Jul 6, 20253,092.003,198.003,092.003,177.003,177.002.75%23,867
Jul 3, 20253,068.003,126.003,045.003,092.003,092.000.78%20,624
Jul 2, 20253,087.003,099.003,050.003,068.003,068.00-0.62%2,898
Jul 1, 20253,094.003,095.003,060.003,087.003,087.00-0.23%3,291
Jun 30, 20253,026.003,100.003,026.003,094.003,094.002.25%4,166
Jun 29, 20252,978.003,050.002,978.003,026.003,026.002.79%13,442
Jun 26, 20252,830.002,975.002,820.002,944.002,944.005.11%83,587
Jun 25, 20252,771.002,838.002,771.002,801.002,801.001.08%20,376
Jun 24, 20252,704.002,847.002,704.002,771.002,771.002.48%99,390
Jun 23, 20252,710.002,769.002,690.002,704.002,704.00-0.22%6,690
Jun 22, 20252,673.002,766.002,673.002,710.002,710.001.38%6,260
Jun 19, 20252,715.002,715.002,663.002,673.002,673.00-1.55%4,310
Jun 18, 20252,731.002,731.002,710.002,715.002,715.00-0.59%467
Jun 17, 20252,763.002,763.002,700.002,731.002,731.000.52%2,068
Jun 16, 20252,787.002,787.002,710.002,717.002,717.001.00%2,826