Skip to main content
logo
Supergas Power (2019) Ltd (TLV:SPGS)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,795.00
0.00 (0.00%)
Jul 20, 2026, 5:24 PM IDT

Supergas Power (2019) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262,795.002,795.002,795.002,795.002,795.00-460
Jul 17, 20262,795.002,795.002,795.002,795.002,795.00-62
Jul 16, 20262,763.002,800.002,770.002,795.002,795.001.16%623
Jul 15, 20262,736.002,799.002,702.002,763.002,763.000.99%12,898
Jul 14, 20262,763.002,759.002,721.002,736.002,736.00-0.98%324
Jul 13, 20262,707.002,765.002,707.002,763.002,763.002.07%214
Jul 10, 20262,685.002,720.002,684.002,707.002,707.000.82%1,057
Jul 9, 20262,599.002,775.002,574.002,685.002,685.003.31%1,260
Jul 8, 20262,596.002,599.002,552.002,599.002,599.000.12%2,465
Jul 7, 20262,645.002,636.002,550.002,596.002,596.00-1.85%2,154
Jul 6, 20262,665.002,690.002,571.002,645.002,645.00-0.75%2,453
Jul 3, 20262,629.002,665.002,629.002,665.002,665.001.37%276
Jul 2, 20262,617.002,658.002,617.002,629.002,629.000.46%451
Jul 1, 20262,636.002,674.002,614.002,617.002,617.00-0.72%15,669
Jun 30, 20262,532.002,659.002,532.002,636.002,636.004.11%23,499
Jun 29, 20262,422.002,699.002,254.002,532.002,532.004.54%28,060
Jun 26, 20262,428.002,456.002,345.002,422.002,422.00-0.25%1,494
Jun 25, 20262,428.002,428.002,428.002,428.002,428.00-485
Jun 24, 20262,500.002,606.002,353.002,428.002,428.00-2.88%4,214
Jun 23, 20262,684.002,664.002,487.002,500.002,500.00-6.86%4,682
Jun 22, 20262,699.002,738.002,659.002,684.002,684.00-0.56%119
Jun 19, 20262,699.002,699.002,699.002,699.002,699.00-186
Jun 18, 20262,748.002,748.002,638.002,699.002,699.00-1.78%6,740
Jun 17, 20262,750.002,749.002,745.002,748.002,748.00-0.07%2,330
Jun 16, 20262,795.002,907.002,677.002,750.002,750.00-1.61%1,219
Jun 15, 20262,887.002,844.002,767.002,795.002,795.00-3.19%540
Jun 12, 20262,812.002,967.002,854.002,887.002,887.002.67%6,209
Jun 11, 20262,734.002,878.002,770.002,812.002,812.002.85%783
Jun 10, 20262,788.002,748.002,700.002,734.002,734.00-1.94%1,569
Jun 9, 20262,786.002,799.002,744.002,788.002,788.000.07%1,776
Jun 8, 20262,816.002,799.002,742.002,786.002,786.00-1.07%752
Jun 5, 20262,764.002,816.002,722.002,816.002,816.001.88%20,368
Jun 4, 20262,803.002,803.002,675.002,764.002,764.00-1.39%2,376
Jun 3, 20262,808.002,920.002,759.002,803.002,803.00-0.18%3,299
Jun 2, 20262,629.002,851.002,629.002,808.002,808.006.81%25,745
Jun 1, 20262,625.002,779.002,625.002,629.002,629.00-6.74%28,740
May 29, 20262,743.002,828.002,767.002,819.002,819.002.77%3,810
May 28, 20262,779.002,743.002,743.002,743.002,743.00-1.30%1,066
May 27, 20262,786.002,786.002,739.002,779.002,779.00-0.25%2,806
May 26, 20262,799.002,800.002,758.002,786.002,786.00-0.46%1,070
May 25, 20262,780.002,896.002,728.002,799.002,799.000.68%37,891
May 20, 20262,797.002,809.002,727.002,780.002,780.00-0.61%1,067
May 19, 20262,797.002,797.002,795.002,797.002,797.00-635
May 18, 20262,800.002,845.002,756.002,797.002,797.00-2.27%1,695
May 15, 20262,820.002,862.002,862.002,862.002,862.001.49%154
May 14, 20262,774.002,824.002,774.002,820.002,820.001.66%431
May 13, 20262,790.002,799.002,746.002,774.002,774.00-0.57%1,629
May 12, 20262,750.002,800.002,740.002,790.002,790.001.45%918
May 11, 20262,830.002,830.002,750.002,750.002,750.00-3.10%3,505
May 8, 20262,746.002,875.002,746.002,838.002,838.003.35%1,438