Skip to main content
logo
Supergas Power (2019) Ltd (TLV:SPGS)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,450.00
+100.00 (4.26%)
Nov 6, 2026, 1:44 PM IST

Supergas Power (2019) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20262,350.002,550.002,350.002,450.002,450.004.26%19,252
Nov 5, 20262,540.002,515.002,350.002,350.002,350.00-7.48%34,643
Nov 4, 20262,550.002,650.002,499.002,540.002,540.001.48%14,081
Nov 3, 20262,520.002,504.002,476.002,503.002,503.00-0.67%1,357
Nov 2, 20262,561.002,545.002,510.002,520.002,520.00-1.60%3,137
Oct 30, 20262,561.002,561.002,561.002,561.002,561.00-508
Oct 29, 20262,495.002,562.002,495.002,561.002,561.002.65%969
Oct 28, 20262,540.002,533.002,432.002,495.002,495.00-1.77%5,176
Oct 26, 20262,532.002,561.002,521.002,540.002,540.000.32%2,378
Oct 23, 20262,530.002,560.002,516.002,532.002,532.000.08%922
Oct 22, 20262,370.002,559.002,370.002,530.002,530.001.44%24,815
Oct 21, 20262,474.002,561.002,413.002,494.002,494.000.81%4,123
Oct 20, 20262,517.002,515.002,401.002,474.002,474.00-1.71%762
Oct 19, 20262,541.002,562.002,485.002,517.002,517.00-0.94%3,385
Oct 16, 20262,483.002,584.002,483.002,541.002,541.002.34%2,630
Oct 15, 20262,490.002,504.002,443.002,483.002,483.00-0.28%1,357
Oct 14, 20262,427.002,583.002,401.002,490.002,490.002.60%3,977
Oct 13, 20262,381.002,497.002,381.002,427.002,427.001.93%2,303
Oct 12, 20262,370.002,439.002,335.002,381.002,381.000.46%5,169
Oct 9, 20262,495.002,370.002,370.002,370.002,370.00-5.01%92
Oct 8, 20262,480.002,500.002,480.002,495.002,495.000.60%1,833
Oct 7, 20262,515.002,515.002,480.002,480.002,480.00-1.39%1,453
Oct 6, 20262,521.002,521.002,496.002,515.002,515.00-0.24%877
Oct 5, 20262,538.002,558.002,480.002,521.002,521.00-0.67%4,393
Oct 1, 20262,538.002,538.002,538.002,538.002,538.00-434
Sep 30, 20262,552.002,583.002,507.002,538.002,538.00-0.55%1,765
Sep 29, 20262,552.002,557.002,494.002,552.002,552.00-327
Sep 28, 20262,552.002,552.002,552.002,552.002,552.00-400
Sep 24, 20262,503.002,556.002,503.002,552.002,552.001.96%766
Sep 23, 20262,562.002,560.002,493.002,503.002,503.00-2.30%214
Sep 22, 20262,560.002,566.002,560.002,562.002,562.000.08%854
Sep 17, 20262,637.002,562.002,503.002,560.002,560.00-2.92%753
Sep 16, 20262,589.002,638.002,589.002,637.002,637.001.85%166
Sep 15, 20262,623.002,623.002,551.002,589.002,589.00-1.30%1,015
Sep 14, 20262,621.002,638.002,563.002,623.002,623.000.08%251
Sep 10, 20262,658.002,679.002,562.002,621.002,621.00-1.39%817
Sep 9, 20262,654.002,690.002,615.002,658.002,658.000.15%244
Sep 8, 20262,699.002,654.002,654.002,654.002,654.00-1.67%344
Sep 7, 20262,682.002,700.002,682.002,699.002,699.000.63%437
Sep 4, 20262,654.002,695.002,654.002,682.002,682.001.06%1,171
Sep 3, 20262,594.002,698.002,594.002,654.002,654.002.31%729
Sep 2, 20262,603.002,600.002,570.002,594.002,594.00-0.35%1,513
Sep 1, 20262,562.002,610.002,562.002,603.002,603.001.60%540
Aug 31, 20262,538.002,568.002,538.002,562.002,562.000.95%998
Aug 28, 20262,489.002,598.002,443.002,538.002,538.001.97%4,172
Aug 27, 20262,493.002,640.002,480.002,489.002,489.00-0.16%839
Aug 26, 20262,512.002,512.002,478.002,493.002,493.00-0.76%219
Aug 25, 20262,503.002,513.002,509.002,512.002,512.000.36%863
Aug 24, 20262,523.002,600.002,417.002,503.002,503.00-0.79%1,729
Aug 21, 20262,572.002,531.002,500.002,523.002,523.00-1.91%95