Skip to main content
logo
Supergas Power (2019) Ltd (TLV:SPGS)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,633.00
0.00 (0.00%)
Aug 19, 2026, 5:24 PM IDT

Supergas Power (2019) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 20262,651.002,651.002,610.002,633.002,633.00-0.68%734
Aug 17, 20262,673.002,672.002,630.002,651.002,651.00-0.82%1,001
Aug 14, 20262,673.002,673.002,673.002,673.002,673.00-171
Aug 13, 20262,657.002,673.002,657.002,673.002,673.000.60%413
Aug 12, 20262,617.002,661.002,617.002,657.002,657.001.53%183
Aug 11, 20262,663.002,696.002,563.002,617.002,617.00-1.73%1,049
Aug 10, 20262,618.002,664.002,618.002,663.002,663.001.72%407
Aug 7, 20262,634.002,634.002,591.002,618.002,618.00-0.61%225
Aug 6, 20262,634.002,688.002,612.002,634.002,634.00-8,005
Aug 5, 20262,679.002,750.002,558.002,634.002,634.00-1.68%4,975
Aug 4, 20262,679.002,679.002,679.002,679.002,679.00-1,231
Aug 3, 20262,726.002,679.002,679.002,679.002,679.00-1.72%622
Jul 31, 20262,704.002,729.002,664.002,726.002,726.000.81%411
Jul 30, 20262,662.002,704.002,700.002,704.002,704.001.58%255
Jul 29, 20262,633.002,670.002,649.002,662.002,662.001.10%1,842
Jul 28, 20262,739.002,716.002,508.002,633.002,633.00-3.87%1,793
Jul 27, 20262,755.002,755.002,713.002,739.002,739.00-0.58%1,144
Jul 24, 20262,760.002,759.002,720.002,755.002,755.00-0.18%234
Jul 22, 20262,776.002,795.002,692.002,760.002,760.00-0.58%3,292
Jul 21, 20262,795.002,793.002,749.002,776.002,776.00-0.68%1,093
Jul 20, 20262,795.002,795.002,795.002,795.002,795.00-460
Jul 17, 20262,795.002,795.002,795.002,795.002,795.00-62
Jul 16, 20262,763.002,800.002,770.002,795.002,795.001.16%623
Jul 15, 20262,736.002,799.002,702.002,763.002,763.000.99%12,898
Jul 14, 20262,763.002,759.002,721.002,736.002,736.00-0.98%324
Jul 13, 20262,707.002,765.002,707.002,763.002,763.002.07%214
Jul 10, 20262,685.002,720.002,684.002,707.002,707.000.82%1,057
Jul 9, 20262,599.002,775.002,574.002,685.002,685.003.31%1,260
Jul 8, 20262,596.002,599.002,552.002,599.002,599.000.12%2,465
Jul 7, 20262,645.002,636.002,550.002,596.002,596.00-1.85%2,154
Jul 6, 20262,665.002,690.002,571.002,645.002,645.00-0.75%2,453
Jul 3, 20262,629.002,665.002,629.002,665.002,665.001.37%276
Jul 2, 20262,617.002,658.002,617.002,629.002,629.000.46%451
Jul 1, 20262,636.002,674.002,614.002,617.002,617.00-0.72%15,669
Jun 30, 20262,532.002,659.002,532.002,636.002,636.004.11%23,499
Jun 29, 20262,422.002,699.002,254.002,532.002,532.004.54%28,060
Jun 26, 20262,428.002,456.002,345.002,422.002,422.00-0.25%1,494
Jun 25, 20262,428.002,428.002,428.002,428.002,428.00-485
Jun 24, 20262,500.002,606.002,353.002,428.002,428.00-2.88%4,214
Jun 23, 20262,684.002,664.002,487.002,500.002,500.00-6.86%4,682
Jun 22, 20262,699.002,738.002,659.002,684.002,684.00-0.56%119
Jun 19, 20262,699.002,699.002,699.002,699.002,699.00-186
Jun 18, 20262,748.002,748.002,638.002,699.002,699.00-1.78%6,740
Jun 17, 20262,750.002,749.002,745.002,748.002,748.00-0.07%2,330
Jun 16, 20262,795.002,907.002,677.002,750.002,750.00-1.61%1,219
Jun 15, 20262,887.002,844.002,767.002,795.002,795.00-3.19%540
Jun 12, 20262,812.002,967.002,854.002,887.002,887.002.67%6,209
Jun 11, 20262,734.002,878.002,770.002,812.002,812.002.85%783
Jun 10, 20262,788.002,748.002,700.002,734.002,734.00-1.94%1,569
Jun 9, 20262,786.002,799.002,744.002,788.002,788.000.07%1,776