Skip to main content
logo
Supergas Power (2019) Ltd (TLV:SPGS)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,562.00
+21.00 (0.83%)
Oct 19, 2026, 4:06 PM IDT

Supergas Power (2019) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 20262,541.002,562.002,485.002,562.002,562.000.83%2,745
Oct 16, 20262,483.002,584.002,483.002,541.002,541.002.34%2,630
Oct 15, 20262,490.002,504.002,443.002,483.002,483.00-0.28%1,357
Oct 14, 20262,427.002,583.002,401.002,490.002,490.002.60%3,977
Oct 13, 20262,381.002,497.002,381.002,427.002,427.001.93%2,303
Oct 12, 20262,370.002,439.002,335.002,381.002,381.000.46%5,169
Oct 9, 20262,495.002,370.002,370.002,370.002,370.00-5.01%92
Oct 8, 20262,480.002,500.002,480.002,495.002,495.000.60%1,833
Oct 7, 20262,515.002,515.002,480.002,480.002,480.00-1.39%1,453
Oct 6, 20262,521.002,521.002,496.002,515.002,515.00-0.24%877
Oct 5, 20262,538.002,558.002,480.002,521.002,521.00-0.67%4,393
Oct 1, 20262,538.002,538.002,538.002,538.002,538.00-434
Sep 30, 20262,552.002,583.002,507.002,538.002,538.00-0.55%1,765
Sep 29, 20262,552.002,557.002,494.002,552.002,552.00-327
Sep 28, 20262,552.002,552.002,552.002,552.002,552.00-400
Sep 24, 20262,503.002,556.002,503.002,552.002,552.001.96%766
Sep 23, 20262,562.002,560.002,493.002,503.002,503.00-2.30%214
Sep 22, 20262,560.002,566.002,560.002,562.002,562.000.08%854
Sep 17, 20262,637.002,562.002,503.002,560.002,560.00-2.92%753
Sep 16, 20262,589.002,638.002,589.002,637.002,637.001.85%166
Sep 15, 20262,623.002,623.002,551.002,589.002,589.00-1.30%1,015
Sep 14, 20262,621.002,638.002,563.002,623.002,623.000.08%251
Sep 10, 20262,658.002,679.002,562.002,621.002,621.00-1.39%817
Sep 9, 20262,654.002,690.002,615.002,658.002,658.000.15%244
Sep 8, 20262,699.002,654.002,654.002,654.002,654.00-1.67%344
Sep 7, 20262,682.002,700.002,682.002,699.002,699.000.63%437
Sep 4, 20262,654.002,695.002,654.002,682.002,682.001.06%1,171
Sep 3, 20262,594.002,698.002,594.002,654.002,654.002.31%729
Sep 2, 20262,603.002,600.002,570.002,594.002,594.00-0.35%1,513
Sep 1, 20262,562.002,610.002,562.002,603.002,603.001.60%540
Aug 31, 20262,538.002,568.002,538.002,562.002,562.000.95%998
Aug 28, 20262,489.002,598.002,443.002,538.002,538.001.97%4,172
Aug 27, 20262,493.002,640.002,480.002,489.002,489.00-0.16%839
Aug 26, 20262,512.002,512.002,478.002,493.002,493.00-0.76%219
Aug 25, 20262,503.002,513.002,509.002,512.002,512.000.36%863
Aug 24, 20262,523.002,600.002,417.002,503.002,503.00-0.79%1,729
Aug 21, 20262,572.002,531.002,500.002,523.002,523.00-1.91%95
Aug 20, 20262,609.002,580.002,571.002,572.002,572.00-1.42%496
Aug 19, 20262,633.002,633.002,571.002,609.002,609.00-0.91%1,270
Aug 18, 20262,651.002,651.002,610.002,633.002,633.00-0.68%734
Aug 17, 20262,673.002,672.002,630.002,651.002,651.00-0.82%1,001
Aug 14, 20262,673.002,673.002,673.002,673.002,673.00-171
Aug 13, 20262,657.002,673.002,657.002,673.002,673.000.60%413
Aug 12, 20262,617.002,661.002,617.002,657.002,657.001.53%183
Aug 11, 20262,663.002,696.002,563.002,617.002,617.00-1.73%1,049
Aug 10, 20262,618.002,664.002,618.002,663.002,663.001.72%407
Aug 7, 20262,634.002,634.002,591.002,618.002,618.00-0.61%225
Aug 6, 20262,634.002,688.002,612.002,634.002,634.00-8,005
Aug 5, 20262,679.002,750.002,558.002,634.002,634.00-1.68%4,975
Aug 4, 20262,679.002,679.002,679.002,679.002,679.00-1,231