Skip to main content
logo
Supergas Power (2019) Ltd (TLV:SPGS)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,819.00
+76.00 (2.77%)
May 29, 2026, 1:44 PM IDT

Supergas Power (2019) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,743.002,828.002,767.002,819.002,819.002.77%3,810
May 28, 20262,779.002,743.002,743.002,743.002,743.00-1.30%1,066
May 27, 20262,786.002,786.002,739.002,779.002,779.00-0.25%2,806
May 26, 20262,799.002,800.002,758.002,786.002,786.00-0.46%1,070
May 25, 20262,780.002,896.002,728.002,799.002,799.000.68%37,891
May 20, 20262,797.002,809.002,727.002,780.002,780.00-0.61%1,067
May 19, 20262,797.002,797.002,795.002,797.002,797.00-635
May 18, 20262,800.002,845.002,756.002,797.002,797.00-2.27%1,695
May 15, 20262,820.002,862.002,862.002,862.002,862.001.49%154
May 14, 20262,774.002,824.002,774.002,820.002,820.001.66%431
May 13, 20262,790.002,799.002,746.002,774.002,774.00-0.57%1,629
May 12, 20262,750.002,800.002,740.002,790.002,790.001.45%918
May 11, 20262,830.002,830.002,750.002,750.002,750.00-3.10%3,505
May 8, 20262,746.002,875.002,746.002,838.002,838.003.35%1,438
May 7, 20262,841.002,796.002,746.002,746.002,746.00-3.34%18,123
May 6, 20262,849.002,896.002,791.002,841.002,841.00-0.28%5,268
May 5, 20262,840.002,870.002,792.002,849.002,849.000.53%6,752
May 4, 20262,847.002,860.002,718.002,834.002,834.001.07%9,823
May 1, 20262,725.002,831.002,725.002,804.002,804.002.90%17,667
Apr 30, 20262,578.002,767.002,500.002,725.002,725.0013.59%915,580
Apr 29, 20262,399.002,399.002,399.002,399.002,399.00-785
Apr 28, 20262,389.002,400.002,389.002,399.002,399.000.42%1,368
Apr 27, 20262,392.002,390.002,388.002,389.002,389.00-0.13%2,204
Apr 24, 20262,394.002,399.002,354.002,392.002,392.00-0.08%697
Apr 23, 20262,379.002,394.002,394.002,394.002,394.000.63%593
Apr 20, 20262,371.002,380.002,371.002,379.002,379.000.34%1,548
Apr 17, 20262,380.002,388.002,344.002,371.002,371.00-0.38%1,024
Apr 16, 20262,366.002,380.002,380.002,380.002,380.000.59%665
Apr 15, 20262,387.002,399.002,333.002,366.002,366.00-0.88%1,943
Apr 14, 20262,390.002,390.002,354.002,387.002,387.001.40%1,456
Apr 13, 20262,399.002,399.002,313.002,354.002,354.00-1.88%2,213
Apr 10, 20262,388.002,400.002,364.002,399.002,399.000.88%1,969
Apr 9, 20262,389.002,389.002,350.002,378.002,378.00-0.46%2,184
Apr 6, 20262,333.002,389.002,333.002,389.002,389.002.40%478
Apr 3, 20262,285.002,335.002,285.002,333.002,333.002.10%499
Mar 31, 20262,258.002,295.002,258.002,285.002,285.001.20%1,779
Mar 30, 20262,291.002,291.002,256.002,258.002,258.00-1.44%849
Mar 27, 20262,273.002,294.002,233.002,291.002,291.000.79%686
Mar 26, 20262,206.002,295.002,209.002,273.002,273.003.04%6,842
Mar 25, 20262,100.002,248.002,131.002,206.002,206.005.05%1,267
Mar 24, 20262,104.002,136.002,080.002,100.002,100.00-0.19%16,944
Mar 23, 20262,105.002,231.002,100.002,104.002,104.00-0.05%1,513
Mar 20, 20262,136.002,278.002,098.002,105.002,105.00-1.45%3,903
Mar 19, 20262,110.002,198.002,130.002,136.002,136.001.23%3,439
Mar 18, 20262,133.002,133.002,089.002,110.002,110.00-1.08%1,686
Mar 17, 20262,204.002,290.002,121.002,133.002,133.00-3.22%62,743
Mar 16, 20262,205.002,238.002,181.002,204.002,204.00-0.05%22,510
Mar 13, 20262,294.002,294.002,155.002,205.002,205.00-2.48%6,323
Mar 12, 20262,295.002,295.002,260.002,261.002,261.00-1.48%654
Mar 11, 20262,364.002,391.002,273.002,295.002,295.00-2.92%2,327