Skip to main content
logo
Electra Real Estate Ltd. (TLV:ELCRE)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
5,802.00
+190.00 (3.39%)
At close: Jan 9, 2026

Electra Real Estate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20265,640.005,811.005,635.005,802.005,802.003.39%25,486
Jan 8, 20265,663.005,802.005,500.005,612.005,612.00-1.54%149,369
Jan 7, 20265,462.005,700.005,462.005,700.005,700.009.22%812,014
Jan 6, 20265,048.005,278.004,966.005,219.005,219.003.35%88,540
Jan 5, 20264,949.005,178.004,851.005,050.005,050.004.34%780,542
Jan 1, 20264,725.004,905.004,650.004,840.004,840.002.43%362,072
Dec 31, 20254,795.004,820.004,688.004,725.004,725.00-1.46%116,804
Dec 30, 20254,773.004,925.004,748.004,795.004,795.000.46%80,729
Dec 29, 20254,760.004,916.004,742.004,773.004,773.000.27%283,071
Dec 28, 20254,700.004,914.004,658.004,760.004,760.00-124,329
Dec 25, 20254,875.004,875.004,620.004,760.004,760.00-1.94%58,744
Dec 24, 20254,744.004,880.004,714.004,854.004,854.002.30%113,848
Dec 23, 20254,746.004,746.004,670.004,745.004,745.00-0.02%64,339
Dec 22, 20254,785.004,838.004,610.004,746.004,746.00-0.82%65,675
Dec 21, 20254,792.004,822.004,750.004,785.004,785.00-0.15%24,190
Dec 18, 20254,630.004,850.004,524.004,792.004,792.003.81%80,584
Dec 17, 20254,549.004,700.004,521.004,616.004,616.001.47%107,619
Dec 16, 20254,460.004,568.004,451.004,549.004,549.002.48%76,151
Dec 15, 20254,549.004,549.004,400.004,439.004,439.00-1.07%68,975
Dec 14, 20254,494.004,515.004,417.004,487.004,487.00-0.64%20,300
Dec 11, 20254,435.004,569.004,404.004,516.004,516.001.83%140,433
Dec 10, 20254,510.004,510.004,400.004,435.004,435.00-0.89%37,571
Dec 9, 20254,537.004,538.004,452.004,475.004,475.00-1.37%27,835
Dec 8, 20254,500.004,586.004,500.004,537.004,537.00-1.07%44,638
Dec 7, 20254,464.004,586.004,416.004,586.004,586.002.73%30,087
Dec 4, 20254,560.004,651.004,445.004,464.004,464.00-2.11%64,974
Dec 3, 20254,631.004,653.004,501.004,560.004,560.00-1.53%59,572
Dec 2, 20254,364.004,652.004,364.004,631.004,631.005.63%77,408
Dec 1, 20254,433.004,456.004,315.004,384.004,384.00-1.11%60,028
Nov 30, 20254,433.004,597.004,410.004,433.004,433.00-114,680
Nov 27, 20254,490.004,593.004,404.004,433.004,433.00-1.27%47,442
Nov 26, 20254,643.004,649.004,445.004,490.004,490.00-1.36%104,641
Nov 25, 20254,637.004,655.004,430.004,552.004,552.00-2.19%107,318
Nov 24, 20254,209.004,730.004,209.004,654.004,654.0010.57%249,941
Nov 23, 20254,259.004,350.004,162.004,209.004,209.00-1.64%57,022
Nov 20, 20254,350.004,427.004,080.004,279.004,279.00-1.63%109,147
Nov 19, 20254,340.004,397.004,281.004,350.004,350.000.23%80,532
Nov 18, 20254,475.004,478.004,301.004,340.004,340.00-3.56%60,131
Nov 17, 20254,597.004,670.004,495.004,500.004,500.00-2.11%60,572
Nov 16, 20254,600.004,633.004,534.004,597.004,597.00-0.82%45,929
Nov 13, 20254,682.004,725.004,600.004,635.004,635.00-1.00%71,881
Nov 12, 20254,793.004,793.004,682.004,682.004,682.00-2.32%57,619
Nov 11, 20254,834.004,909.004,757.004,793.004,793.00-1.78%33,172
Nov 10, 20254,859.004,940.004,812.004,880.004,880.000.43%28,600
Nov 9, 20254,800.004,870.004,800.004,859.004,859.001.33%16,644
Nov 6, 20254,808.004,850.004,795.004,795.004,795.00-0.31%84,007
Nov 5, 20254,856.004,883.004,774.004,810.004,810.00-0.95%162,161
Nov 4, 20254,905.004,905.004,762.004,856.004,856.00-1.00%76,690
Nov 3, 20254,966.005,023.004,895.004,905.004,905.00-1.23%55,069
Nov 2, 20255,000.005,000.004,936.004,966.004,966.00-0.68%28,459