Electra Real Estate Ltd. (TLV:ELCRE)
Israel · Delayed Price · Currency is ILS · Price in ILA 6,163.00
+174.00 (2.91%)
Feb 20, 2026, 1:48 PM IDT
Electra Real Estate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 6,094.00 | 6,299.00 | 6,046.00 | 6,163.00 | 6,163.00 | 2.91% | 65,261 |
| Feb 19, 2026 | 6,085.00 | 6,095.00 | 5,925.00 | 5,989.00 | 5,989.00 | -1.58% | 58,314 |
| Feb 18, 2026 | 5,985.00 | 6,214.00 | 5,893.00 | 6,085.00 | 6,085.00 | 1.67% | 72,792 |
| Feb 17, 2026 | 5,910.00 | 6,205.00 | 5,805.00 | 5,985.00 | 5,985.00 | 1.27% | 44,414 |
| Feb 16, 2026 | 5,910.00 | 6,034.00 | 5,806.00 | 5,910.00 | 5,910.00 | - | 63,006 |
| Feb 13, 2026 | 5,911.00 | 6,000.00 | 5,803.00 | 5,910.00 | 5,910.00 | -0.02% | 38,708 |
| Feb 12, 2026 | 5,900.00 | 6,000.00 | 5,801.00 | 5,911.00 | 5,911.00 | 0.19% | 53,922 |
| Feb 11, 2026 | 5,928.00 | 5,974.00 | 5,876.00 | 5,900.00 | 5,900.00 | 0.84% | 62,467 |
| Feb 10, 2026 | 5,655.00 | 5,937.00 | 5,627.00 | 5,851.00 | 5,851.00 | 3.47% | 51,285 |
| Feb 9, 2026 | 5,589.00 | 5,713.00 | 5,561.00 | 5,655.00 | 5,655.00 | 1.02% | 57,422 |
| Feb 6, 2026 | 5,528.00 | 5,762.00 | 5,475.00 | 5,598.00 | 5,598.00 | 1.27% | 53,255 |
| Feb 5, 2026 | 5,694.00 | 5,697.00 | 5,480.00 | 5,528.00 | 5,528.00 | -1.50% | 189,381 |
| Feb 4, 2026 | 5,632.00 | 5,725.00 | 5,550.00 | 5,612.00 | 5,612.00 | -1.97% | 56,527 |
| Feb 3, 2026 | 5,663.00 | 5,725.00 | 5,610.00 | 5,725.00 | 5,725.00 | 1.09% | 79,254 |
| Feb 2, 2026 | 5,580.00 | 5,699.00 | 5,457.00 | 5,663.00 | 5,663.00 | -0.51% | 837,270 |
| Jan 30, 2026 | 5,640.00 | 5,841.00 | 5,600.00 | 5,692.00 | 5,692.00 | 0.51% | 65,095 |
| Jan 29, 2026 | 5,840.00 | 5,840.00 | 5,620.00 | 5,663.00 | 5,663.00 | -1.82% | 125,185 |
| Jan 28, 2026 | 5,925.00 | 5,974.00 | 5,700.00 | 5,768.00 | 5,768.00 | -2.65% | 175,360 |
| Jan 27, 2026 | 6,026.00 | 6,041.00 | 5,925.00 | 5,925.00 | 5,925.00 | -1.68% | 47,966 |
| Jan 26, 2026 | 5,910.00 | 6,200.00 | 5,884.00 | 6,026.00 | 6,026.00 | 1.60% | 42,139 |
| Jan 23, 2026 | 5,899.00 | 6,000.00 | 5,785.00 | 5,931.00 | 5,931.00 | 1.89% | 34,852 |
| Jan 22, 2026 | 5,745.00 | 5,882.00 | 5,702.00 | 5,821.00 | 5,821.00 | 1.32% | 41,880 |
| Jan 21, 2026 | 5,733.00 | 5,962.00 | 5,647.00 | 5,745.00 | 5,745.00 | 0.21% | 497,139 |
| Jan 20, 2026 | 5,900.00 | 5,956.00 | 5,568.00 | 5,733.00 | 5,733.00 | -2.00% | 77,865 |
| Jan 19, 2026 | 6,300.00 | 6,300.00 | 5,796.00 | 5,850.00 | 5,850.00 | -7.14% | 237,502 |
| Jan 16, 2026 | 6,174.00 | 6,340.00 | 6,174.00 | 6,300.00 | 6,300.00 | 2.54% | 40,190 |
| Jan 15, 2026 | 6,047.00 | 6,200.00 | 5,965.00 | 6,144.00 | 6,144.00 | 2.61% | 79,039 |
| Jan 14, 2026 | 6,010.00 | 6,113.00 | 5,907.00 | 5,988.00 | 5,988.00 | -0.37% | 68,221 |
| Jan 13, 2026 | 5,948.00 | 6,076.00 | 5,811.00 | 6,010.00 | 6,010.00 | 1.04% | 72,160 |
| Jan 12, 2026 | 5,802.00 | 5,963.00 | 5,756.00 | 5,948.00 | 5,948.00 | 2.52% | 77,949 |
| Jan 9, 2026 | 5,640.00 | 5,811.00 | 5,635.00 | 5,802.00 | 5,802.00 | 3.39% | 25,486 |
| Jan 8, 2026 | 5,663.00 | 5,802.00 | 5,500.00 | 5,612.00 | 5,612.00 | -1.54% | 149,369 |
| Jan 7, 2026 | 5,462.00 | 5,700.00 | 5,462.00 | 5,700.00 | 5,700.00 | 9.22% | 812,014 |
| Jan 6, 2026 | 5,048.00 | 5,278.00 | 4,966.00 | 5,219.00 | 5,219.00 | 3.35% | 88,540 |
| Jan 5, 2026 | 4,949.00 | 5,178.00 | 4,851.00 | 5,050.00 | 5,050.00 | 4.34% | 780,542 |
| Jan 1, 2026 | 4,725.00 | 4,905.00 | 4,650.00 | 4,840.00 | 4,840.00 | 2.43% | 362,072 |
| Dec 31, 2025 | 4,795.00 | 4,820.00 | 4,688.00 | 4,725.00 | 4,725.00 | -1.46% | 116,804 |
| Dec 30, 2025 | 4,773.00 | 4,925.00 | 4,748.00 | 4,795.00 | 4,795.00 | 0.46% | 80,729 |
| Dec 29, 2025 | 4,760.00 | 4,916.00 | 4,742.00 | 4,773.00 | 4,773.00 | 0.27% | 283,071 |
| Dec 28, 2025 | 4,700.00 | 4,914.00 | 4,658.00 | 4,760.00 | 4,760.00 | - | 124,329 |
| Dec 25, 2025 | 4,875.00 | 4,875.00 | 4,620.00 | 4,760.00 | 4,760.00 | -1.94% | 58,744 |
| Dec 24, 2025 | 4,744.00 | 4,880.00 | 4,714.00 | 4,854.00 | 4,854.00 | 2.30% | 113,848 |
| Dec 23, 2025 | 4,746.00 | 4,746.00 | 4,670.00 | 4,745.00 | 4,745.00 | -0.02% | 64,339 |
| Dec 22, 2025 | 4,785.00 | 4,838.00 | 4,610.00 | 4,746.00 | 4,746.00 | -0.82% | 65,675 |
| Dec 21, 2025 | 4,792.00 | 4,822.00 | 4,750.00 | 4,785.00 | 4,785.00 | -0.15% | 24,190 |
| Dec 18, 2025 | 4,630.00 | 4,850.00 | 4,524.00 | 4,792.00 | 4,792.00 | 3.81% | 80,584 |
| Dec 17, 2025 | 4,549.00 | 4,700.00 | 4,521.00 | 4,616.00 | 4,616.00 | 1.47% | 107,619 |
| Dec 16, 2025 | 4,460.00 | 4,568.00 | 4,451.00 | 4,549.00 | 4,549.00 | 2.48% | 76,151 |
| Dec 15, 2025 | 4,549.00 | 4,549.00 | 4,400.00 | 4,439.00 | 4,439.00 | -1.07% | 68,975 |
| Dec 14, 2025 | 4,494.00 | 4,515.00 | 4,417.00 | 4,487.00 | 4,487.00 | -0.64% | 20,300 |