Electra Real Estate Ltd. (TLV:ELCRE)
Israel · Delayed Price · Currency is ILS · Price in ILA 5,808.00
-51.00 (-0.87%)
At close: Mar 13, 2026
Electra Real Estate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 5,859.00 | 5,967.00 | 5,602.00 | 5,808.00 | 5,808.00 | -0.87% | 45,244 |
| Mar 12, 2026 | 6,039.00 | 6,040.00 | 5,831.00 | 5,859.00 | 5,859.00 | -2.98% | 67,644 |
| Mar 11, 2026 | 6,348.00 | 6,348.00 | 5,992.00 | 6,039.00 | 6,039.00 | -2.60% | 58,099 |
| Mar 10, 2026 | 6,337.00 | 6,420.00 | 6,121.00 | 6,200.00 | 6,200.00 | -2.16% | 120,066 |
| Mar 9, 2026 | 6,329.00 | 6,378.00 | 6,179.00 | 6,337.00 | 6,337.00 | -1.60% | 83,894 |
| Mar 6, 2026 | 6,426.00 | 6,480.00 | 6,251.00 | 6,440.00 | 6,440.00 | 0.75% | 43,945 |
| Mar 5, 2026 | 6,081.00 | 6,396.00 | 6,080.00 | 6,392.00 | 6,392.00 | 5.11% | 341,297 |
| Mar 4, 2026 | 5,974.00 | 6,158.00 | 5,911.00 | 6,081.00 | 6,081.00 | 2.44% | 66,406 |
| Mar 2, 2026 | 5,852.00 | 5,956.00 | 5,692.00 | 5,936.00 | 5,936.00 | 6.49% | 164,693 |
| Feb 27, 2026 | 5,628.00 | 5,909.00 | 5,435.00 | 5,574.00 | 5,574.00 | -0.96% | 433,267 |
| Feb 26, 2026 | 5,718.00 | 5,890.00 | 5,420.00 | 5,628.00 | 5,628.00 | -1.57% | 97,714 |
| Feb 25, 2026 | 5,849.00 | 5,849.00 | 5,452.00 | 5,718.00 | 5,718.00 | -0.63% | 166,625 |
| Feb 24, 2026 | 6,000.00 | 6,020.00 | 5,730.00 | 5,754.00 | 5,754.00 | -4.10% | 63,246 |
| Feb 23, 2026 | 6,163.00 | 6,163.00 | 5,927.00 | 6,000.00 | 6,000.00 | -2.64% | 54,245 |
| Feb 20, 2026 | 6,094.00 | 6,299.00 | 6,046.00 | 6,163.00 | 6,163.00 | 2.91% | 65,261 |
| Feb 19, 2026 | 6,085.00 | 6,095.00 | 5,925.00 | 5,989.00 | 5,989.00 | -1.58% | 58,314 |
| Feb 18, 2026 | 5,985.00 | 6,214.00 | 5,893.00 | 6,085.00 | 6,085.00 | 1.67% | 72,792 |
| Feb 17, 2026 | 5,910.00 | 6,205.00 | 5,805.00 | 5,985.00 | 5,985.00 | 1.27% | 44,414 |
| Feb 16, 2026 | 5,910.00 | 6,034.00 | 5,806.00 | 5,910.00 | 5,910.00 | - | 63,006 |
| Feb 13, 2026 | 5,911.00 | 6,000.00 | 5,803.00 | 5,910.00 | 5,910.00 | -0.02% | 38,708 |
| Feb 12, 2026 | 5,900.00 | 6,000.00 | 5,801.00 | 5,911.00 | 5,911.00 | 0.19% | 53,922 |
| Feb 11, 2026 | 5,928.00 | 5,974.00 | 5,876.00 | 5,900.00 | 5,900.00 | 0.84% | 62,467 |
| Feb 10, 2026 | 5,655.00 | 5,937.00 | 5,627.00 | 5,851.00 | 5,851.00 | 3.47% | 51,285 |
| Feb 9, 2026 | 5,589.00 | 5,713.00 | 5,561.00 | 5,655.00 | 5,655.00 | 1.02% | 57,422 |
| Feb 6, 2026 | 5,528.00 | 5,762.00 | 5,475.00 | 5,598.00 | 5,598.00 | 1.27% | 53,255 |
| Feb 5, 2026 | 5,694.00 | 5,697.00 | 5,480.00 | 5,528.00 | 5,528.00 | -1.50% | 189,381 |
| Feb 4, 2026 | 5,632.00 | 5,725.00 | 5,550.00 | 5,612.00 | 5,612.00 | -1.97% | 56,527 |
| Feb 3, 2026 | 5,663.00 | 5,725.00 | 5,610.00 | 5,725.00 | 5,725.00 | 1.09% | 79,254 |
| Feb 2, 2026 | 5,580.00 | 5,699.00 | 5,457.00 | 5,663.00 | 5,663.00 | -0.51% | 837,270 |
| Jan 30, 2026 | 5,640.00 | 5,841.00 | 5,600.00 | 5,692.00 | 5,692.00 | 0.51% | 65,095 |
| Jan 29, 2026 | 5,840.00 | 5,840.00 | 5,620.00 | 5,663.00 | 5,663.00 | -1.82% | 125,185 |
| Jan 28, 2026 | 5,925.00 | 5,974.00 | 5,700.00 | 5,768.00 | 5,768.00 | -2.65% | 175,360 |
| Jan 27, 2026 | 6,026.00 | 6,041.00 | 5,925.00 | 5,925.00 | 5,925.00 | -1.68% | 47,966 |
| Jan 26, 2026 | 5,910.00 | 6,200.00 | 5,884.00 | 6,026.00 | 6,026.00 | 1.60% | 42,139 |
| Jan 23, 2026 | 5,899.00 | 6,000.00 | 5,785.00 | 5,931.00 | 5,931.00 | 1.89% | 34,852 |
| Jan 22, 2026 | 5,745.00 | 5,882.00 | 5,702.00 | 5,821.00 | 5,821.00 | 1.32% | 41,880 |
| Jan 21, 2026 | 5,733.00 | 5,962.00 | 5,647.00 | 5,745.00 | 5,745.00 | 0.21% | 497,139 |
| Jan 20, 2026 | 5,900.00 | 5,956.00 | 5,568.00 | 5,733.00 | 5,733.00 | -2.00% | 77,865 |
| Jan 19, 2026 | 6,300.00 | 6,300.00 | 5,796.00 | 5,850.00 | 5,850.00 | -7.14% | 237,502 |
| Jan 16, 2026 | 6,174.00 | 6,340.00 | 6,174.00 | 6,300.00 | 6,300.00 | 2.54% | 40,190 |
| Jan 15, 2026 | 6,047.00 | 6,200.00 | 5,965.00 | 6,144.00 | 6,144.00 | 2.61% | 79,039 |
| Jan 14, 2026 | 6,010.00 | 6,113.00 | 5,907.00 | 5,988.00 | 5,988.00 | -0.37% | 68,221 |
| Jan 13, 2026 | 5,948.00 | 6,076.00 | 5,811.00 | 6,010.00 | 6,010.00 | 1.04% | 72,160 |
| Jan 12, 2026 | 5,802.00 | 5,963.00 | 5,756.00 | 5,948.00 | 5,948.00 | 2.52% | 77,949 |
| Jan 9, 2026 | 5,640.00 | 5,811.00 | 5,635.00 | 5,802.00 | 5,802.00 | 3.39% | 25,486 |
| Jan 8, 2026 | 5,663.00 | 5,802.00 | 5,500.00 | 5,612.00 | 5,612.00 | -1.54% | 149,369 |
| Jan 7, 2026 | 5,462.00 | 5,700.00 | 5,462.00 | 5,700.00 | 5,700.00 | 9.22% | 812,014 |
| Jan 6, 2026 | 5,048.00 | 5,278.00 | 4,966.00 | 5,219.00 | 5,219.00 | 3.35% | 88,540 |
| Jan 5, 2026 | 4,949.00 | 5,178.00 | 4,851.00 | 5,050.00 | 5,050.00 | 4.34% | 780,542 |
| Jan 1, 2026 | 4,725.00 | 4,905.00 | 4,650.00 | 4,840.00 | 4,840.00 | 2.43% | 362,072 |