Electra Real Estate Ltd. (TLV:ELCRE)
Israel · Delayed Price · Currency is ILS · Price in ILA 2,543.00
-1.00 (-0.04%)
Aug 25, 2026, 12:20 PM IDT
Electra Real Estate Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 2,544.00 | 2,590.00 | 2,465.00 | 2,532.00 | - | -0.47% | 45,616 |
| Aug 24, 2026 | 2,800.00 | 2,820.00 | 2,544.00 | 2,544.00 | 2,544.00 | -9.79% | 187,464 |
| Aug 21, 2026 | 2,784.00 | 2,820.00 | 2,689.00 | 2,820.00 | 2,820.00 | 3.30% | 212,202 |
| Aug 20, 2026 | 3,025.00 | 3,025.00 | 2,610.00 | 2,730.00 | 2,730.00 | -6.51% | 408,513 |
| Aug 19, 2026 | 2,740.00 | 2,954.00 | 2,711.00 | 2,920.00 | 2,920.00 | 6.57% | 265,221 |
| Aug 18, 2026 | 2,768.00 | 2,784.00 | 2,630.00 | 2,740.00 | 2,740.00 | - | 234,036 |
| Aug 17, 2026 | 3,000.00 | 3,000.00 | 2,740.00 | 2,740.00 | 2,740.00 | -8.67% | 208,657 |
| Aug 14, 2026 | 3,117.00 | 3,117.00 | 2,956.00 | 3,000.00 | 3,000.00 | -3.75% | 125,120 |
| Aug 13, 2026 | 2,846.00 | 3,117.00 | 2,846.00 | 3,117.00 | 3,117.00 | 8.42% | 157,409 |
| Aug 12, 2026 | 2,941.00 | 2,959.00 | 2,825.00 | 2,875.00 | 2,875.00 | -2.24% | 193,062 |
| Aug 11, 2026 | 3,022.00 | 3,150.00 | 2,941.00 | 2,941.00 | 2,941.00 | -2.68% | 164,553 |
| Aug 10, 2026 | 3,124.00 | 3,160.00 | 2,980.00 | 3,022.00 | 3,022.00 | -2.30% | 192,747 |
| Aug 7, 2026 | 3,106.00 | 3,169.00 | 3,069.00 | 3,093.00 | 3,093.00 | -0.42% | 36,321 |
| Aug 6, 2026 | 3,199.00 | 3,210.00 | 3,106.00 | 3,106.00 | 3,106.00 | -2.02% | 595,659 |
| Aug 5, 2026 | 3,281.00 | 3,331.00 | 3,093.00 | 3,170.00 | 3,170.00 | -3.35% | 219,798 |
| Aug 4, 2026 | 3,144.00 | 3,391.00 | 3,059.00 | 3,280.00 | 3,280.00 | 4.33% | 349,902 |
| Aug 3, 2026 | 3,200.00 | 3,250.00 | 3,024.00 | 3,144.00 | 3,144.00 | -1.75% | 617,523 |
| Jul 31, 2026 | 3,232.00 | 3,253.00 | 3,116.00 | 3,200.00 | 3,200.00 | -0.99% | 295,892 |
| Jul 30, 2026 | 3,480.00 | 3,480.00 | 2,995.00 | 3,232.00 | 3,232.00 | -7.13% | 1,034,718 |
| Jul 29, 2026 | 3,480.00 | 3,546.00 | 3,344.00 | 3,480.00 | 3,480.00 | -0.29% | 260,555 |
| Jul 28, 2026 | 3,669.00 | 3,696.00 | 3,475.00 | 3,490.00 | 3,490.00 | -5.68% | 150,960 |
| Jul 27, 2026 | 3,733.00 | 3,781.00 | 3,550.00 | 3,700.00 | 3,700.00 | -0.19% | 256,262 |
| Jul 24, 2026 | 3,480.00 | 3,722.00 | 3,400.00 | 3,707.00 | 3,707.00 | 5.01% | 514,330 |
| Jul 22, 2026 | 3,849.00 | 3,926.00 | 3,530.00 | 3,530.00 | 3,530.00 | -5.99% | 1,290,576 |
| Jul 21, 2026 | 3,886.00 | 3,886.00 | 3,502.00 | 3,755.00 | 3,755.00 | -12.06% | 2,502,779 |
| Jul 20, 2026 | 4,255.00 | 4,382.00 | 4,055.00 | 4,270.00 | 4,270.00 | 0.35% | 54,717 |
| Jul 17, 2026 | 4,257.00 | 4,296.00 | 4,214.00 | 4,255.00 | 4,255.00 | -0.05% | 38,540 |
| Jul 16, 2026 | 4,292.00 | 4,294.00 | 4,198.00 | 4,257.00 | 4,257.00 | -0.82% | 52,542 |
| Jul 15, 2026 | 4,248.00 | 4,292.00 | 4,176.00 | 4,292.00 | 4,292.00 | 1.04% | 56,022 |
| Jul 14, 2026 | 4,267.00 | 4,320.00 | 4,228.00 | 4,248.00 | 4,248.00 | -0.89% | 37,963 |
| Jul 13, 2026 | 4,341.00 | 4,410.00 | 4,247.00 | 4,286.00 | 4,286.00 | -2.01% | 65,377 |
| Jul 10, 2026 | 4,379.00 | 4,418.00 | 4,324.00 | 4,374.00 | 4,374.00 | -0.11% | 30,839 |
| Jul 9, 2026 | 4,498.00 | 4,545.00 | 4,307.00 | 4,379.00 | 4,379.00 | -0.75% | 74,060 |
| Jul 8, 2026 | 4,545.00 | 4,547.00 | 4,350.00 | 4,412.00 | 4,412.00 | -2.97% | 86,430 |
| Jul 7, 2026 | 4,687.00 | 4,687.00 | 4,466.00 | 4,547.00 | 4,547.00 | -2.99% | 123,184 |
| Jul 6, 2026 | 4,655.00 | 4,773.00 | 4,597.00 | 4,687.00 | 4,687.00 | 0.69% | 155,701 |
| Jul 3, 2026 | 4,510.00 | 4,771.00 | 4,510.00 | 4,655.00 | 4,655.00 | 3.22% | 38,600 |
| Jul 2, 2026 | 4,566.00 | 4,615.00 | 4,465.00 | 4,510.00 | 4,510.00 | -1.23% | 44,902 |
| Jul 1, 2026 | 4,505.00 | 4,591.00 | 4,410.00 | 4,566.00 | 4,566.00 | 1.94% | 135,382 |
| Jun 30, 2026 | 4,506.00 | 4,557.00 | 4,334.00 | 4,479.00 | 4,479.00 | 0.67% | 66,956 |
| Jun 29, 2026 | 4,385.00 | 4,616.00 | 4,301.00 | 4,449.00 | 4,449.00 | 1.46% | 255,287 |
| Jun 26, 2026 | 4,316.00 | 4,498.00 | 4,314.00 | 4,385.00 | 4,385.00 | 0.74% | 48,030 |
| Jun 25, 2026 | 4,436.00 | 4,518.00 | 4,326.00 | 4,353.00 | 4,353.00 | -1.87% | 70,901 |
| Jun 24, 2026 | 4,393.00 | 4,546.00 | 4,393.00 | 4,436.00 | 4,436.00 | 0.98% | 129,671 |
| Jun 23, 2026 | 4,454.00 | 4,456.00 | 4,336.00 | 4,393.00 | 4,393.00 | -1.37% | 133,695 |
| Jun 22, 2026 | 4,505.00 | 4,640.00 | 4,446.00 | 4,454.00 | 4,454.00 | -1.13% | 60,787 |
| Jun 19, 2026 | 4,573.00 | 4,641.00 | 4,505.00 | 4,505.00 | 4,505.00 | -1.40% | 28,602 |
| Jun 18, 2026 | 4,584.00 | 4,607.00 | 4,445.00 | 4,569.00 | 4,569.00 | -0.33% | 86,611 |
| Jun 17, 2026 | 4,560.00 | 4,782.00 | 4,510.00 | 4,584.00 | 4,584.00 | 0.64% | 298,131 |
| Jun 16, 2026 | 4,741.00 | 4,823.00 | 4,554.00 | 4,555.00 | 4,555.00 | -3.92% | 87,601 |