Eldan Transportation LTD (TLV:ELDT)
Israel · Delayed Price · Currency is ILS · Price in ILA 658.50
0.00 (0.00%)
At close: Jun 24, 2026
Eldan Transportation LTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 658.50 | 658.80 | 648.90 | 658.50 | 658.50 | - | 7,934 |
| Jun 23, 2026 | 677.70 | 667.00 | 647.00 | 658.50 | 658.50 | -2.83% | 7,524 |
| Jun 22, 2026 | 707.00 | 707.00 | 675.00 | 677.70 | 677.70 | -4.14% | 30,237 |
| Jun 19, 2026 | 666.20 | 707.00 | 707.00 | 707.00 | 707.00 | 6.12% | 707 |
| Jun 18, 2026 | 666.70 | 674.70 | 665.00 | 666.20 | 666.20 | -0.07% | 9,045 |
| Jun 17, 2026 | 678.80 | 680.00 | 650.00 | 666.70 | 666.70 | -1.78% | 10,706 |
| Jun 16, 2026 | 680.30 | 713.50 | 660.30 | 678.80 | 678.80 | -0.22% | 4,966 |
| Jun 15, 2026 | 691.40 | 686.00 | 656.90 | 680.30 | 680.30 | -1.61% | 9,354 |
| Jun 12, 2026 | 685.80 | 703.50 | 676.00 | 691.40 | 691.40 | 0.82% | 53,654 |
| Jun 11, 2026 | 686.00 | 686.00 | 681.20 | 685.80 | 685.80 | -0.03% | 20,913 |
| Jun 10, 2026 | 703.60 | 697.30 | 673.40 | 686.00 | 686.00 | -2.50% | 16,995 |
| Jun 9, 2026 | 706.80 | 715.40 | 681.60 | 703.60 | 703.60 | -0.45% | 9,074 |
| Jun 8, 2026 | 711.60 | 718.30 | 680.40 | 706.80 | 706.80 | -0.67% | 30,216 |
| Jun 5, 2026 | 683.10 | 714.00 | 692.90 | 711.60 | 711.60 | 4.17% | 15,156 |
| Jun 4, 2026 | 659.00 | 720.00 | 646.90 | 683.10 | 683.10 | 3.66% | 85,948 |
| Jun 3, 2026 | 678.50 | 705.60 | 660.00 | 672.40 | 658.99 | -0.90% | 99,015 |
| Jun 2, 2026 | 651.30 | 709.00 | 650.00 | 678.50 | 664.97 | 4.18% | 61,655 |
| Jun 1, 2026 | 693.50 | 696.30 | 645.30 | 651.30 | 638.31 | -6.09% | 96,604 |
| May 29, 2026 | 679.00 | 726.60 | 671.00 | 693.50 | 679.67 | 2.14% | 68,930 |
| May 28, 2026 | 676.00 | 731.90 | 653.00 | 679.00 | 665.46 | 2.60% | 978,112 |
| May 27, 2026 | 676.00 | 702.50 | 658.90 | 661.80 | 648.60 | -2.10% | 30,588 |
| May 26, 2026 | 673.00 | 676.00 | 676.00 | 676.00 | 662.52 | 0.45% | 1,954 |
| May 25, 2026 | 707.80 | 740.00 | 660.00 | 673.00 | 659.58 | -4.92% | 76,234 |
| May 20, 2026 | 715.80 | 721.10 | 687.40 | 707.80 | 693.68 | -1.12% | 6,712 |
| May 19, 2026 | 709.00 | 716.10 | 706.10 | 715.80 | 701.53 | 0.96% | 5,167 |
| May 18, 2026 | 712.60 | 712.00 | 697.00 | 709.00 | 694.86 | -0.51% | 9,113 |
| May 15, 2026 | 719.30 | 717.60 | 704.80 | 712.60 | 698.39 | -0.93% | 28,447 |
| May 14, 2026 | 732.20 | 721.30 | 705.00 | 719.30 | 704.96 | -1.76% | 7,969 |
| May 13, 2026 | 730.70 | 755.90 | 721.90 | 732.20 | 717.60 | 0.21% | 4,267 |
| May 12, 2026 | 735.90 | 750.00 | 719.40 | 730.70 | 716.13 | -0.71% | 3,263 |
| May 11, 2026 | 747.80 | 750.00 | 730.00 | 735.90 | 721.22 | -1.59% | 6,988 |
| May 8, 2026 | 723.00 | 756.00 | 731.70 | 747.80 | 732.89 | 3.43% | 1,437 |
| May 7, 2026 | 709.90 | 755.00 | 708.50 | 723.00 | 708.58 | 1.85% | 45,680 |
| May 6, 2026 | 704.90 | 739.00 | 702.60 | 709.90 | 695.74 | 0.71% | 31,820 |
| May 5, 2026 | 718.60 | 724.90 | 701.50 | 704.90 | 690.84 | -1.91% | 15,688 |
| May 4, 2026 | 733.10 | 755.80 | 714.00 | 718.60 | 704.27 | -1.98% | 10,932 |
| May 1, 2026 | 727.80 | 756.00 | 721.40 | 733.10 | 718.48 | 0.73% | 8,042 |
| Apr 30, 2026 | 713.90 | 754.40 | 715.00 | 727.80 | 713.29 | 1.95% | 1,569 |
| Apr 29, 2026 | 706.50 | 714.00 | 713.90 | 713.90 | 699.66 | 1.05% | 1,663 |
| Apr 28, 2026 | 707.70 | 707.60 | 701.20 | 706.50 | 692.41 | -0.17% | 7,783 |
| Apr 27, 2026 | 718.70 | 727.20 | 693.90 | 707.70 | 693.59 | -1.53% | 5,801 |
| Apr 24, 2026 | 718.70 | 725.10 | 718.60 | 718.70 | 704.37 | - | 11,051 |
| Apr 23, 2026 | 721.00 | 719.80 | 717.50 | 718.70 | 704.37 | -0.32% | 9,754 |
| Apr 20, 2026 | 726.70 | 750.00 | 715.00 | 721.00 | 706.62 | -0.78% | 175,562 |
| Apr 17, 2026 | 693.20 | 739.00 | 693.20 | 726.70 | 712.21 | 4.83% | 3,013 |
| Apr 16, 2026 | 693.80 | 694.50 | 690.00 | 693.20 | 679.38 | -0.09% | 3,879 |
| Apr 15, 2026 | 692.90 | 701.30 | 690.00 | 693.80 | 679.96 | 0.13% | 16,972 |
| Apr 14, 2026 | 687.60 | 722.00 | 680.70 | 692.90 | 679.08 | 0.77% | 25,401 |
| Apr 13, 2026 | 682.20 | 707.00 | 685.00 | 687.60 | 673.89 | 0.79% | 19,778 |
| Apr 10, 2026 | 679.70 | 723.40 | 659.70 | 682.20 | 668.60 | 0.37% | 81,763 |