Eldan Transportation LTD (TLV:ELDT)
Israel · Delayed Price · Currency is ILS · Price in ILA 621.10
+1.10 (0.18%)
Sep 10, 2026, 5:24 PM IDT
Eldan Transportation LTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 622.70 | 649.90 | 606.60 | 621.10 | 621.10 | 0.18% | 22,869 |
| Sep 9, 2026 | 656.50 | 656.50 | 615.90 | 620.00 | 620.00 | -2.25% | 27,281 |
| Sep 8, 2026 | 624.10 | 650.00 | 619.50 | 634.30 | 634.30 | 1.78% | 42,978 |
| Sep 7, 2026 | 633.30 | 633.30 | 618.60 | 623.20 | 623.20 | 0.33% | 9,692 |
| Sep 4, 2026 | 600.80 | 625.00 | 605.00 | 625.00 | 621.15 | 4.03% | 163,614 |
| Sep 3, 2026 | 597.30 | 609.60 | 592.00 | 600.80 | 597.10 | 0.59% | 126,618 |
| Sep 2, 2026 | 618.20 | 673.00 | 595.00 | 597.30 | 593.62 | -3.38% | 63,874 |
| Sep 1, 2026 | 637.50 | 694.00 | 602.50 | 618.20 | 614.39 | -3.03% | 44,275 |
| Aug 31, 2026 | 663.40 | 655.00 | 625.90 | 637.50 | 633.57 | -3.90% | 22,621 |
| Aug 28, 2026 | 700.00 | 700.00 | 660.00 | 663.40 | 659.31 | -9.33% | 33,538 |
| Aug 27, 2026 | 737.70 | 745.00 | 710.70 | 731.70 | 727.19 | -0.81% | 7,791 |
| Aug 26, 2026 | 743.10 | 739.00 | 731.20 | 737.70 | 733.15 | -0.73% | 1,139 |
| Aug 25, 2026 | 744.00 | 748.40 | 731.10 | 743.10 | 738.52 | -0.12% | 1,835 |
| Aug 24, 2026 | 745.90 | 745.70 | 742.10 | 744.00 | 739.41 | -0.25% | 2,518 |
| Aug 21, 2026 | 740.80 | 746.00 | 730.10 | 745.90 | 741.30 | 0.69% | 4,541 |
| Aug 20, 2026 | 732.60 | 745.00 | 737.80 | 740.80 | 736.23 | 1.12% | 1,048 |
| Aug 19, 2026 | 726.90 | 747.60 | 726.80 | 732.60 | 728.08 | 0.78% | 786 |
| Aug 18, 2026 | 726.90 | 726.90 | 726.90 | 726.90 | 722.42 | - | 1,011 |
| Aug 17, 2026 | 712.20 | 735.00 | 720.30 | 726.90 | 722.42 | 2.06% | 19,006 |
| Aug 14, 2026 | 704.10 | 720.10 | 704.10 | 712.20 | 707.81 | 1.15% | 16,380 |
| Aug 13, 2026 | 674.70 | 730.00 | 676.70 | 704.10 | 699.76 | 4.36% | 36,873 |
| Aug 12, 2026 | 676.80 | 676.80 | 660.00 | 674.70 | 670.54 | -0.31% | 51,398 |
| Aug 11, 2026 | 678.90 | 687.60 | 674.90 | 676.80 | 672.63 | -0.31% | 21,175 |
| Aug 10, 2026 | 682.80 | 688.00 | 669.60 | 678.90 | 674.71 | -0.57% | 17,713 |
| Aug 7, 2026 | 660.00 | 688.00 | 660.00 | 682.80 | 678.59 | 3.45% | 53,102 |
| Aug 6, 2026 | 683.70 | 676.90 | 660.00 | 660.00 | 655.93 | -3.47% | 29,172 |
| Aug 5, 2026 | 691.50 | 715.00 | 677.00 | 683.70 | 679.48 | -1.13% | 10,826 |
| Aug 4, 2026 | 662.60 | 697.60 | 674.50 | 691.50 | 687.24 | 4.36% | 45,578 |
| Aug 3, 2026 | 678.00 | 676.00 | 654.00 | 662.60 | 658.51 | -2.27% | 11,633 |
| Jul 31, 2026 | 644.00 | 695.00 | 651.70 | 678.00 | 673.82 | 5.28% | 8,904 |
| Jul 30, 2026 | 652.00 | 652.00 | 643.90 | 644.00 | 640.03 | -1.23% | 15,665 |
| Jul 29, 2026 | 652.30 | 652.00 | 652.00 | 652.00 | 647.98 | -0.05% | 2,156 |
| Jul 28, 2026 | 672.70 | 656.90 | 650.00 | 652.30 | 648.28 | -3.03% | 8,787 |
| Jul 27, 2026 | 679.80 | 680.20 | 658.90 | 672.70 | 668.55 | -1.04% | 4,435 |
| Jul 24, 2026 | 689.20 | 682.00 | 672.80 | 679.80 | 675.61 | -1.36% | 4,172 |
| Jul 22, 2026 | 691.50 | 700.00 | 675.60 | 689.20 | 684.95 | -0.33% | 2,085 |
| Jul 21, 2026 | 683.30 | 710.00 | 681.50 | 691.50 | 687.24 | 1.20% | 12,752 |
| Jul 20, 2026 | 687.80 | 700.00 | 675.50 | 683.30 | 679.09 | -0.65% | 10,093 |
| Jul 17, 2026 | 680.60 | 690.00 | 668.80 | 687.80 | 683.56 | 1.06% | 2,153 |
| Jul 16, 2026 | 669.20 | 690.00 | 677.30 | 680.60 | 676.40 | 1.70% | 15,851 |
| Jul 15, 2026 | 675.60 | 695.00 | 662.60 | 669.20 | 665.07 | -0.95% | 35,019 |
| Jul 14, 2026 | 660.00 | 690.30 | 660.00 | 675.60 | 671.43 | 2.36% | 14,229 |
| Jul 13, 2026 | 664.10 | 665.00 | 656.10 | 660.00 | 655.93 | -0.62% | 5,404 |
| Jul 10, 2026 | 661.30 | 664.10 | 664.10 | 664.10 | 660.01 | 0.42% | 2,640 |
| Jul 9, 2026 | 670.20 | 664.60 | 652.70 | 661.30 | 657.22 | -1.33% | 3,058 |
| Jul 8, 2026 | 670.20 | 670.20 | 670.20 | 670.20 | 666.07 | - | 44 |
| Jul 7, 2026 | 670.90 | 680.00 | 668.10 | 670.20 | 666.07 | -0.10% | 4,383 |
| Jul 6, 2026 | 652.40 | 685.00 | 652.40 | 670.90 | 666.76 | 2.84% | 12,934 |
| Jul 3, 2026 | 623.40 | 660.80 | 629.30 | 652.40 | 648.38 | 4.65% | 245,730 |
| Jul 2, 2026 | 623.10 | 637.20 | 618.00 | 623.40 | 619.56 | 0.05% | 26,894 |