Eldan Transportation LTD (TLV:ELDT)
Israel · Delayed Price · Currency is ILS · Price in ILA 605.00
-2.00 (-0.33%)
Oct 23, 2026, 1:44 PM IDT
Eldan Transportation LTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 605.00 | 607.00 | 605.00 | 605.00 | 605.00 | -0.33% | 7 |
| Oct 22, 2026 | 607.90 | 607.00 | 607.00 | 607.00 | 607.00 | -0.15% | 1,006 |
| Oct 21, 2026 | 607.90 | 615.00 | 601.00 | 607.90 | 607.90 | - | 11,907 |
| Oct 20, 2026 | 601.30 | 608.30 | 605.00 | 607.90 | 607.90 | 1.10% | 709 |
| Oct 19, 2026 | 607.40 | 614.00 | 595.00 | 601.30 | 601.30 | -1.00% | 7,231 |
| Oct 16, 2026 | 593.80 | 649.90 | 601.00 | 607.40 | 607.40 | 2.29% | 21,284 |
| Oct 15, 2026 | 602.30 | 602.30 | 590.70 | 593.80 | 593.80 | -1.41% | 13,764 |
| Oct 14, 2026 | 608.10 | 625.00 | 585.20 | 602.30 | 602.30 | -0.95% | 12,618 |
| Oct 13, 2026 | 590.50 | 618.70 | 591.60 | 608.10 | 608.10 | 2.98% | 15,977 |
| Oct 12, 2026 | 603.80 | 618.40 | 565.90 | 590.50 | 590.50 | -2.20% | 20,733 |
| Oct 9, 2026 | 587.40 | 626.00 | 588.80 | 603.80 | 603.80 | 2.79% | 3,907 |
| Oct 8, 2026 | 587.40 | 587.80 | 586.00 | 587.40 | 587.40 | - | 1,079 |
| Oct 7, 2026 | 599.10 | 598.60 | 579.90 | 587.40 | 587.40 | -1.95% | 16,658 |
| Oct 6, 2026 | 602.50 | 592.30 | 592.30 | 599.10 | 599.10 | -0.56% | 108 |
| Oct 5, 2026 | 614.90 | 610.00 | 596.00 | 602.50 | 602.50 | -2.02% | 29,745 |
| Oct 1, 2026 | 621.50 | 621.40 | 614.00 | 614.90 | 614.90 | -1.06% | 2,466 |
| Sep 30, 2026 | 622.00 | 630.00 | 611.50 | 621.50 | 621.50 | -0.08% | 3,200 |
| Sep 29, 2026 | 626.70 | 626.80 | 619.20 | 622.00 | 622.00 | -0.75% | 3,897 |
| Sep 28, 2026 | 626.70 | 626.70 | 626.70 | 626.70 | 626.70 | - | 581 |
| Sep 24, 2026 | 620.10 | 626.70 | 626.70 | 626.70 | 626.70 | 1.06% | 1,049 |
| Sep 23, 2026 | 630.10 | 629.00 | 601.10 | 620.10 | 620.10 | -1.59% | 6,425 |
| Sep 22, 2026 | 637.20 | 649.90 | 620.00 | 630.10 | 630.10 | -1.11% | 9,651 |
| Sep 17, 2026 | 639.30 | 646.30 | 624.10 | 637.20 | 637.20 | -0.33% | 11,831 |
| Sep 16, 2026 | 635.90 | 649.90 | 633.60 | 639.30 | 639.30 | 0.53% | 4,198 |
| Sep 15, 2026 | 639.30 | 639.30 | 630.10 | 635.90 | 635.90 | -0.53% | 5,218 |
| Sep 14, 2026 | 621.10 | 647.90 | 628.30 | 639.30 | 639.30 | 2.93% | 1,902 |
| Sep 10, 2026 | 622.70 | 649.90 | 606.60 | 621.10 | 621.10 | 0.18% | 22,869 |
| Sep 9, 2026 | 656.50 | 656.50 | 615.90 | 620.00 | 620.00 | -2.25% | 27,281 |
| Sep 8, 2026 | 624.10 | 650.00 | 619.50 | 634.30 | 634.30 | 1.78% | 42,978 |
| Sep 7, 2026 | 633.30 | 633.30 | 618.60 | 623.20 | 623.20 | 0.33% | 9,692 |
| Sep 4, 2026 | 600.80 | 625.00 | 605.00 | 625.00 | 621.15 | 4.03% | 163,614 |
| Sep 3, 2026 | 597.30 | 609.60 | 592.00 | 600.80 | 597.10 | 0.59% | 126,618 |
| Sep 2, 2026 | 618.20 | 673.00 | 595.00 | 597.30 | 593.62 | -3.38% | 63,874 |
| Sep 1, 2026 | 637.50 | 694.00 | 602.50 | 618.20 | 614.39 | -3.03% | 44,275 |
| Aug 31, 2026 | 663.40 | 655.00 | 625.90 | 637.50 | 633.57 | -3.90% | 22,621 |
| Aug 28, 2026 | 700.00 | 700.00 | 660.00 | 663.40 | 659.31 | -9.33% | 33,538 |
| Aug 27, 2026 | 737.70 | 745.00 | 710.70 | 731.70 | 727.19 | -0.81% | 7,791 |
| Aug 26, 2026 | 743.10 | 739.00 | 731.20 | 737.70 | 733.15 | -0.73% | 1,139 |
| Aug 25, 2026 | 744.00 | 748.40 | 731.10 | 743.10 | 738.52 | -0.12% | 1,835 |
| Aug 24, 2026 | 745.90 | 745.70 | 742.10 | 744.00 | 739.41 | -0.25% | 2,518 |
| Aug 21, 2026 | 740.80 | 746.00 | 730.10 | 745.90 | 741.30 | 0.69% | 4,541 |
| Aug 20, 2026 | 732.60 | 745.00 | 737.80 | 740.80 | 736.23 | 1.12% | 1,048 |
| Aug 19, 2026 | 726.90 | 747.60 | 726.80 | 732.60 | 728.08 | 0.78% | 786 |
| Aug 18, 2026 | 726.90 | 726.90 | 726.90 | 726.90 | 722.42 | - | 1,011 |
| Aug 17, 2026 | 712.20 | 735.00 | 720.30 | 726.90 | 722.42 | 2.06% | 19,006 |
| Aug 14, 2026 | 704.10 | 720.10 | 704.10 | 712.20 | 707.81 | 1.15% | 16,380 |
| Aug 13, 2026 | 674.70 | 730.00 | 676.70 | 704.10 | 699.76 | 4.36% | 36,873 |
| Aug 12, 2026 | 676.80 | 676.80 | 660.00 | 674.70 | 670.54 | -0.31% | 51,398 |
| Aug 11, 2026 | 678.90 | 687.60 | 674.90 | 676.80 | 672.63 | -0.31% | 21,175 |
| Aug 10, 2026 | 682.80 | 688.00 | 669.60 | 678.90 | 674.71 | -0.57% | 17,713 |