Skip to main content
logo
El-Mor Electric Installation & Services (1986) Ltd. (TLV:ELMR)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,600.00
-72.00 (-2.69%)
Mar 11, 2026, 12:49 PM IDT

TLV:ELMR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20262,685.002,685.002,604.002,665.00--0.74%2,547
Mar 9, 20262,692.002,692.002,610.002,685.002,685.00-0.26%4,890
Mar 6, 20262,703.002,703.002,569.002,692.002,692.00-0.41%4,691
Mar 5, 20262,834.002,834.002,647.002,703.002,703.00-0.04%63,614
Mar 4, 20262,709.002,822.002,700.002,704.002,704.00-0.18%4,550
Mar 2, 20262,562.002,757.002,566.002,709.002,709.005.74%14,242
Feb 27, 20262,444.002,659.002,444.002,562.002,562.004.83%59,839
Feb 26, 20262,399.002,445.002,354.002,444.002,444.001.88%35,385
Feb 25, 20262,400.002,409.002,330.002,399.002,399.000.88%25,500
Feb 24, 20262,365.002,480.002,350.002,378.002,378.000.55%309,528
Feb 23, 20262,294.002,428.002,294.002,365.002,365.003.10%97,313
Feb 20, 20262,269.002,328.002,269.002,294.002,294.001.10%17,674
Feb 19, 20262,340.002,399.002,255.002,269.002,269.00-3.03%8,539
Feb 18, 20262,340.002,398.002,332.002,340.002,340.00-109,119
Feb 17, 20262,187.002,340.002,187.002,340.002,340.007.00%52,135
Feb 16, 20262,178.002,209.002,135.002,187.002,187.004.89%323,280
Feb 13, 20262,100.002,158.002,035.002,085.002,085.000.43%24,768
Feb 12, 20262,075.002,100.002,049.002,076.002,076.000.05%8,602
Feb 11, 20262,057.002,100.002,026.002,075.002,075.000.88%7,059
Feb 10, 20262,064.002,079.002,050.002,057.002,057.00-0.34%14,123
Feb 9, 20262,021.002,080.002,015.002,064.002,064.002.13%2,326
Feb 6, 20262,065.002,050.002,019.002,021.002,021.00-2.13%9,012
Feb 5, 20262,019.002,065.001,965.002,065.002,065.002.28%57,717
Feb 4, 20262,020.002,025.002,011.002,019.002,019.00-0.25%5,692
Feb 3, 20262,018.002,085.002,018.002,024.002,024.000.30%17,393
Feb 2, 20262,002.002,020.001,989.002,018.002,018.000.80%34,440
Jan 30, 20261,988.002,002.001,900.002,002.002,002.000.70%27,482
Jan 29, 20261,927.002,041.001,927.001,988.001,988.003.17%13,317
Jan 28, 20261,945.001,966.001,918.001,927.001,927.00-0.93%3,204
Jan 27, 20262,018.002,018.001,910.001,945.001,945.00-2.80%18,713
Jan 26, 20262,060.002,060.001,952.002,001.002,001.000.60%2,774
Jan 23, 20262,010.002,010.001,980.001,989.001,989.00-0.60%5,884
Jan 22, 20262,010.002,050.001,996.002,001.002,001.00-0.60%13,531
Jan 21, 20261,997.002,078.001,986.002,013.002,013.000.80%34,781
Jan 20, 20262,091.002,091.001,985.001,997.001,997.00-1.48%12,990
Jan 19, 20262,060.002,083.001,972.002,027.002,027.00-1.60%8,336
Jan 16, 20262,072.002,086.002,049.002,060.002,060.00-0.10%8,447
Jan 15, 20262,086.002,086.002,061.002,062.002,062.00-0.72%861
Jan 14, 20262,158.002,158.002,062.002,077.002,077.00-0.43%4,207
Jan 13, 20262,107.002,107.002,051.002,086.002,086.00-1.00%3,143
Jan 12, 20262,167.002,151.002,099.002,107.002,107.00-2.77%8,343
Jan 9, 20262,158.002,190.002,161.002,167.002,167.000.42%11,941
Jan 8, 20262,165.002,182.002,146.002,158.002,158.000.51%3,931
Jan 7, 20262,190.002,220.002,104.002,147.002,147.00-0.28%13,357
Jan 6, 20262,202.002,201.002,110.002,153.002,153.00-2.23%31,347
Jan 5, 20262,120.002,220.002,055.002,202.002,202.004.86%19,154
Jan 1, 20262,120.002,142.002,090.002,100.002,100.002.59%54,197
Dec 31, 20252,051.002,055.002,000.002,047.002,047.00-0.20%18,044
Dec 30, 20252,039.002,193.002,044.002,051.002,051.000.59%6,470
Dec 29, 20252,042.002,050.002,017.002,039.002,039.00-0.15%5,914