Skip to main content
logo
El-Mor Electric Installation & Services (1986) Ltd. (TLV:ELMR)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,284.00
+12.00 (0.53%)
Sep 29, 2026, 1:29 PM IDT

TLV:ELMR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 20262,328.002,342.002,270.002,272.002,272.00-1.00%33,658
Sep 24, 20262,315.002,309.002,240.002,295.002,295.00-0.86%44,455
Sep 23, 20262,256.002,370.002,254.002,315.002,315.002.62%170,638
Sep 22, 20262,277.002,278.002,216.002,256.002,256.001.39%108,814
Sep 17, 20262,100.002,289.002,100.002,225.002,225.005.95%479,021
Sep 16, 20262,099.002,202.002,090.002,100.002,100.000.05%260,552
Sep 15, 20262,173.002,151.002,099.002,099.002,099.00-3.41%71,907
Sep 14, 20262,220.002,230.002,144.002,173.002,173.00-2.60%46,949
Sep 10, 20262,313.002,317.002,200.002,231.002,231.00-3.55%77,239
Sep 9, 20262,360.002,399.002,300.002,313.002,313.00-1.99%30,461
Sep 8, 20262,369.002,460.002,313.002,360.002,360.00-0.38%52,848
Sep 7, 20262,268.002,370.002,200.002,369.002,369.004.45%128,638
Sep 4, 20262,238.002,278.002,172.002,268.002,268.001.34%220,679
Sep 3, 20262,283.002,340.002,191.002,238.002,238.00-1.97%50,101
Sep 2, 20262,380.002,447.002,280.002,283.002,283.00-4.08%341,125
Sep 1, 20262,492.002,480.002,360.002,380.002,380.00-4.49%52,221
Aug 31, 20262,413.002,530.002,360.002,492.002,492.003.27%37,029
Aug 28, 20262,355.002,459.002,355.002,413.002,413.002.46%20,588
Aug 27, 20262,474.002,596.002,100.002,355.002,355.00-4.81%217,531
Aug 26, 20262,471.002,518.002,356.002,474.002,474.000.12%37,163
Aug 25, 20262,574.002,574.002,460.002,471.002,471.00-4.00%33,774
Aug 24, 20262,674.002,693.002,551.002,574.002,574.00-3.74%3,471
Aug 21, 20262,670.002,700.002,642.002,674.002,674.000.15%9,844
Aug 20, 20262,670.002,670.002,600.002,670.002,670.00-15,615
Aug 19, 20262,719.002,750.002,670.002,670.002,670.00-1.80%20,680
Aug 18, 20262,775.002,748.002,640.002,719.002,719.00-2.02%23,881
Aug 17, 20262,792.002,840.002,671.002,775.002,775.00-0.61%27,421
Aug 14, 20262,791.002,843.002,750.002,792.002,792.00-0.68%19,947
Aug 13, 20262,800.002,912.002,753.002,811.002,811.000.39%53,066
Aug 12, 20262,617.002,850.002,613.002,800.002,800.006.99%145,590
Aug 11, 20262,540.002,700.002,425.002,617.002,617.001.99%170,941
Aug 10, 20262,691.002,699.002,539.002,566.002,566.00-4.65%38,151
Aug 7, 20262,701.002,700.002,642.002,691.002,691.00-0.37%6,703
Aug 6, 20262,770.002,770.002,699.002,701.002,701.00-2.49%84,530
Aug 5, 20262,828.002,828.002,700.002,770.002,770.00-2.05%25,443
Aug 4, 20262,923.002,920.002,818.002,828.002,828.00-3.25%19,170
Aug 3, 20262,932.002,930.002,890.002,923.002,923.00-0.31%7,859
Jul 31, 20262,905.002,955.002,890.002,932.002,932.000.93%20,161
Jul 30, 20262,905.002,954.002,800.002,905.002,905.00-152,000
Jul 29, 20262,850.002,960.002,816.002,905.002,905.000.14%33,527
Jul 28, 20262,992.002,986.002,864.002,901.002,901.00-3.04%14,414
Jul 27, 20262,816.003,017.002,783.002,992.002,992.006.25%40,753
Jul 24, 20262,808.002,840.002,741.002,816.002,816.000.25%18,297
Jul 22, 20262,740.002,840.002,707.002,809.002,809.002.03%26,564
Jul 21, 20262,712.002,814.002,680.002,753.002,753.001.51%38,468
Jul 20, 20262,848.002,848.002,670.002,712.002,712.00-4.78%56,300
Jul 17, 20262,865.002,865.002,790.002,848.002,848.00-0.59%42,816
Jul 16, 20262,867.002,904.002,721.002,865.002,865.00-0.07%13,736
Jul 15, 20262,926.002,926.002,817.002,867.002,867.00-2.02%12,595
Jul 14, 20262,916.002,992.002,884.002,926.002,926.000.34%22,355