Skip to main content
logo
El-Mor Electric Installation & Services (1986) Ltd. (TLV:ELMR)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,989.00
-30.00 (-0.99%)
Jul 10, 2026, 1:45 PM IDT

TLV:ELMR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20263,111.003,120.002,955.003,019.003,019.00-2.96%22,484
Jul 8, 20263,163.003,185.003,039.003,111.003,111.00-1.64%23,130
Jul 7, 20263,207.003,207.003,144.003,163.003,163.00-1.37%8,575
Jul 6, 20263,175.003,222.003,139.003,207.003,207.001.01%80,280
Jul 3, 20263,039.003,246.003,038.003,175.003,175.004.48%59,873
Jul 2, 20263,067.003,116.002,998.003,039.003,039.00-0.91%59,976
Jul 1, 20262,892.003,103.002,883.003,067.003,067.005.76%144,699
Jun 30, 20262,783.002,900.002,750.002,900.002,900.004.20%304,747
Jun 29, 20262,722.002,785.002,679.002,783.002,783.002.24%52,083
Jun 26, 20262,725.002,725.002,680.002,722.002,722.00-0.11%8,894
Jun 25, 20262,685.002,725.002,660.002,725.002,725.001.49%39,408
Jun 24, 20262,684.002,835.002,610.002,685.002,685.000.04%107,020
Jun 23, 20262,657.002,740.002,510.002,684.002,684.001.02%58,301
Jun 22, 20262,690.002,690.002,635.002,657.002,657.00-1.23%28,364
Jun 19, 20262,763.002,737.002,674.002,690.002,690.00-2.64%10,594
Jun 18, 20262,806.002,806.002,671.002,763.002,763.00-1.53%38,220
Jun 17, 20262,958.002,958.002,715.002,806.002,806.00-5.14%161,320
Jun 16, 20263,040.003,040.002,812.002,958.002,958.00-2.70%43,826
Jun 15, 20263,000.003,050.002,857.003,040.003,040.001.23%35,500
Jun 12, 20263,077.003,135.003,003.003,003.003,003.00-2.40%65,551
Jun 11, 20263,000.003,100.002,977.003,077.003,077.002.57%58,481
Jun 10, 20263,150.003,150.002,959.003,000.003,000.00-4.76%57,193
Jun 9, 20263,048.003,187.002,962.003,150.003,150.003.35%139,426
Jun 8, 20263,040.003,090.002,946.003,048.003,048.00-1.23%66,687
Jun 5, 20263,140.003,140.002,992.003,086.003,086.00-1.72%48,955
Jun 4, 20263,145.003,175.003,028.003,140.003,140.00-0.63%205,865
Jun 3, 20262,881.003,160.002,700.003,160.003,160.009.68%407,985
Jun 2, 20262,908.002,991.002,807.002,881.002,881.00-0.93%124,719
Jun 1, 20263,055.003,055.002,903.002,908.002,908.00-4.84%56,591
May 29, 20263,098.003,105.002,942.003,056.003,056.00-0.78%51,422
May 28, 20262,842.003,195.002,842.003,080.003,080.008.37%341,706
May 27, 20262,724.002,850.002,701.002,842.002,842.004.33%94,455
May 26, 20262,780.002,914.002,681.002,724.002,724.00-2.01%73,912
May 25, 20262,583.002,780.002,583.002,780.002,780.007.63%98,769
May 20, 20262,689.002,859.002,510.002,583.002,583.00-3.94%244,537
May 19, 20262,930.002,939.002,689.002,689.002,689.00-8.23%55,193
May 18, 20262,900.002,980.002,718.002,930.002,930.001.03%122,799
May 15, 20262,900.002,900.002,747.002,900.002,900.00-102,329
May 14, 20262,748.002,992.002,747.002,900.002,900.007.85%243,892
May 13, 20262,748.002,748.002,667.002,689.002,689.00-2.15%83,051
May 12, 20262,812.002,812.002,585.002,748.002,748.00-2.28%112,448
May 11, 20262,822.002,822.002,755.002,812.002,812.00-0.35%28,227
May 8, 20262,828.002,828.002,778.002,822.002,822.00-0.21%22,255
May 7, 20262,852.002,852.002,700.002,828.002,828.00-0.84%39,302
May 6, 20262,824.002,909.002,813.002,852.002,852.000.99%313,336
May 5, 20262,795.002,848.002,749.002,824.002,824.001.04%130,059
May 4, 20262,698.002,817.002,696.002,795.002,795.003.56%134,971
May 1, 20262,630.002,703.002,629.002,699.002,699.002.62%169,572
Apr 30, 20262,550.002,675.002,511.002,630.002,630.003.14%234,433
Apr 29, 20262,512.002,574.002,496.002,550.002,550.001.51%278,690