Elspec Engineering Ltd (TLV:ELSPC)
Israel · Delayed Price · Currency is ILS · Price in ILA 372.30
-9.60 (-2.51%)
Oct 29, 2026, 12:43 PM IST
Elspec Engineering Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 381.90 | 381.90 | 372.30 | 372.30 | 372.30 | -2.51% | 1,140 |
| Oct 28, 2026 | 380.30 | 388.20 | 374.60 | 381.90 | 381.90 | 0.42% | 10,669 |
| Oct 26, 2026 | 371.10 | 380.40 | 380.00 | 380.30 | 380.30 | 2.48% | 3,176 |
| Oct 23, 2026 | 371.10 | 371.00 | 371.00 | 371.10 | 371.10 | - | 2 |
| Oct 22, 2026 | 374.30 | 368.20 | 361.10 | 371.10 | 371.10 | -0.85% | 287 |
| Oct 21, 2026 | 377.90 | 377.90 | 370.30 | 374.30 | 374.30 | -0.95% | 10,381 |
| Oct 20, 2026 | 385.10 | 375.70 | 374.40 | 377.90 | 377.90 | -1.87% | 425 |
| Oct 19, 2026 | 385.40 | 387.80 | 384.00 | 385.10 | 385.10 | -0.08% | 409 |
| Oct 16, 2026 | 377.80 | 385.50 | 380.00 | 385.40 | 385.40 | 2.01% | 1,819 |
| Oct 15, 2026 | 372.40 | 384.20 | 377.50 | 377.80 | 377.80 | 1.45% | 3,131 |
| Oct 14, 2026 | 365.40 | 372.40 | 372.40 | 372.40 | 372.40 | 1.92% | 6,191 |
| Oct 13, 2026 | 366.30 | 366.60 | 356.00 | 365.40 | 365.40 | -0.25% | 194 |
| Oct 12, 2026 | 362.70 | 370.00 | 362.70 | 366.30 | 366.30 | 0.99% | 7,713 |
| Oct 9, 2026 | 362.70 | 370.00 | 370.00 | 362.70 | 362.70 | - | 2 |
| Oct 8, 2026 | 362.70 | 356.00 | 356.00 | 362.70 | 362.70 | - | 3 |
| Oct 7, 2026 | 360.90 | 363.00 | 355.20 | 362.70 | 362.70 | 0.50% | 13,725 |
| Oct 6, 2026 | 361.70 | 361.70 | 360.00 | 360.90 | 360.90 | -0.22% | 2,406 |
| Oct 5, 2026 | 357.90 | 365.30 | 357.40 | 361.70 | 361.70 | 1.06% | 8,155 |
| Oct 1, 2026 | 357.90 | 358.00 | 358.00 | 357.90 | 357.90 | - | 70 |
| Sep 30, 2026 | 363.50 | 370.40 | 357.30 | 357.90 | 357.90 | -1.54% | 3,231 |
| Sep 29, 2026 | 363.50 | 368.10 | 368.10 | 363.50 | 363.50 | - | 2 |
| Sep 28, 2026 | 363.50 | 363.50 | 360.00 | 363.50 | 363.50 | - | 2,878 |
| Sep 24, 2026 | 363.40 | 368.80 | 368.80 | 363.50 | 363.50 | 0.03% | 13 |
| Sep 23, 2026 | 356.90 | 365.80 | 362.30 | 363.40 | 363.40 | 1.82% | 6,887 |
| Sep 22, 2026 | 353.80 | 361.20 | 353.00 | 356.90 | 356.90 | 0.88% | 12,724 |
| Sep 17, 2026 | 367.00 | 367.00 | 344.20 | 353.80 | 353.80 | 1.61% | 716 |
| Sep 16, 2026 | 346.00 | 349.00 | 342.10 | 348.20 | 348.20 | 0.64% | 457 |
| Sep 15, 2026 | 346.00 | 349.10 | 349.10 | 346.00 | 346.00 | - | 5 |
| Sep 14, 2026 | 343.90 | 349.90 | 342.00 | 346.00 | 346.00 | 0.61% | 6,658 |
| Sep 10, 2026 | 343.90 | 346.30 | 346.30 | 343.90 | 343.90 | - | 4 |
| Sep 9, 2026 | 343.80 | 346.30 | 346.30 | 343.90 | 343.90 | 0.03% | 25 |
| Sep 8, 2026 | 343.80 | 343.10 | 343.10 | 343.80 | 343.80 | - | 2 |
| Sep 7, 2026 | 350.80 | 352.90 | 343.10 | 343.80 | 343.80 | -2.00% | 3,500 |
| Sep 4, 2026 | 349.00 | 357.00 | 344.20 | 350.80 | 350.80 | 0.52% | 177 |
| Sep 3, 2026 | 351.50 | 353.40 | 342.80 | 349.00 | 349.00 | -0.71% | 13,284 |
| Sep 2, 2026 | 336.00 | 358.00 | 336.00 | 351.50 | 351.50 | 3.08% | 9,165 |
| Sep 1, 2026 | 329.80 | 345.70 | 334.40 | 341.00 | 341.00 | 3.40% | 17,439 |
| Aug 31, 2026 | 330.90 | 332.90 | 327.00 | 329.80 | 329.80 | -0.33% | 16,481 |
| Aug 28, 2026 | 331.00 | 327.10 | 327.10 | 330.90 | 330.90 | -0.03% | 15 |
| Aug 27, 2026 | 327.50 | 331.00 | 327.50 | 331.00 | 331.00 | 1.07% | 1,005 |
| Aug 26, 2026 | 330.50 | 329.90 | 327.00 | 327.50 | 327.50 | -0.91% | 10,353 |
| Aug 25, 2026 | 331.80 | 331.00 | 327.30 | 330.50 | 330.50 | -0.39% | 1,823 |
| Aug 24, 2026 | 333.50 | 333.00 | 327.10 | 331.80 | 331.80 | -0.51% | 3,994 |
| Aug 21, 2026 | 355.60 | 350.10 | 332.10 | 333.50 | 333.50 | -6.21% | 49,862 |
| Aug 20, 2026 | 355.60 | 357.40 | 357.40 | 355.60 | 355.60 | - | 3 |
| Aug 19, 2026 | 409.40 | 426.80 | 352.10 | 355.60 | 355.60 | -13.14% | 95,834 |
| Aug 18, 2026 | 401.50 | 409.50 | 400.10 | 409.40 | 409.40 | 1.97% | 5,144 |
| Aug 17, 2026 | 401.50 | 401.50 | 401.50 | 401.50 | 401.50 | - | 2 |
| Aug 14, 2026 | 401.50 | 401.50 | 401.50 | 401.50 | 401.50 | - | 958 |
| Aug 13, 2026 | 393.50 | 405.90 | 401.30 | 401.50 | 401.50 | 2.03% | 1,095 |