Elspec Engineering Ltd (TLV:ELSPC)
Israel · Delayed Price · Currency is ILS · Price in ILA 390.00
-5.00 (-1.27%)
Aug 12, 2026, 2:53 PM IDT
Elspec Engineering Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 392.40 | 395.20 | 395.00 | 395.00 | 395.00 | 0.66% | 6,006 |
| Aug 10, 2026 | 386.40 | 392.40 | 392.40 | 392.40 | 392.40 | 1.55% | 1,029 |
| Aug 7, 2026 | 381.20 | 387.00 | 381.20 | 386.40 | 386.40 | 1.36% | 5,386 |
| Aug 6, 2026 | 406.20 | 381.20 | 381.20 | 381.20 | 381.20 | -6.15% | 37,684 |
| Aug 5, 2026 | 410.30 | 415.20 | 400.40 | 406.20 | 406.20 | -1.00% | 875 |
| Aug 4, 2026 | 404.60 | 426.80 | 404.60 | 410.30 | 410.30 | 1.41% | 141 |
| Aug 3, 2026 | 395.00 | 412.00 | 398.10 | 404.60 | 404.60 | 2.43% | 7,881 |
| Jul 31, 2026 | 392.10 | 395.00 | 395.00 | 395.00 | 395.00 | 0.74% | 2,420 |
| Jul 30, 2026 | 393.30 | 385.00 | 385.00 | 392.10 | 392.10 | -0.31% | 72 |
| Jul 29, 2026 | 407.10 | 396.60 | 387.50 | 393.30 | 393.30 | -3.39% | 4,596 |
| Jul 28, 2026 | 413.80 | 410.00 | 388.30 | 407.10 | 407.10 | -1.62% | 5,593 |
| Jul 27, 2026 | 408.60 | 420.00 | 405.40 | 413.80 | 413.80 | 1.27% | 5,577 |
| Jul 24, 2026 | 408.70 | 408.00 | 408.00 | 408.60 | 408.60 | -0.02% | 101 |
| Jul 22, 2026 | 396.10 | 414.80 | 406.90 | 408.70 | 408.70 | 3.18% | 8,775 |
| Jul 21, 2026 | 416.80 | 416.80 | 380.30 | 396.10 | 396.10 | 1.05% | 4,437 |
| Jul 20, 2026 | 382.80 | 407.00 | 390.00 | 392.00 | 392.00 | 2.40% | 38,149 |
| Jul 17, 2026 | 382.90 | 382.90 | 380.20 | 382.80 | 382.80 | -0.03% | 3,174 |
| Jul 16, 2026 | 395.70 | 402.80 | 381.90 | 382.90 | 382.90 | -3.23% | 46,801 |
| Jul 15, 2026 | 382.80 | 400.00 | 392.40 | 395.70 | 395.70 | 3.37% | 7,733 |
| Jul 14, 2026 | 394.10 | 387.10 | 380.30 | 382.80 | 382.80 | -2.87% | 8,440 |
| Jul 13, 2026 | 395.80 | 395.90 | 383.10 | 394.10 | 394.10 | -0.43% | 8,706 |
| Jul 10, 2026 | 393.70 | 398.50 | 393.70 | 395.80 | 395.80 | 0.53% | 1,871 |
| Jul 9, 2026 | 387.90 | 393.80 | 393.70 | 393.70 | 393.70 | 1.50% | 673 |
| Jul 8, 2026 | 386.20 | 393.70 | 383.10 | 387.90 | 387.90 | 0.44% | 130 |
| Jul 7, 2026 | 393.70 | 387.00 | 386.00 | 386.20 | 386.20 | -1.91% | 9,816 |
| Jul 6, 2026 | 394.00 | 399.50 | 388.70 | 393.70 | 393.70 | -0.08% | 9,394 |
| Jul 3, 2026 | 392.60 | 395.20 | 390.10 | 394.00 | 394.00 | 0.36% | 5,850 |
| Jul 2, 2026 | 398.00 | 393.40 | 391.10 | 392.60 | 392.60 | -1.36% | 5,272 |
| Jul 1, 2026 | 401.50 | 402.00 | 396.60 | 398.00 | 398.00 | -0.87% | 2,705 |
| Jun 30, 2026 | 405.20 | 405.60 | 400.00 | 401.50 | 401.50 | -0.91% | 22,973 |
| Jun 29, 2026 | 405.60 | 405.60 | 401.20 | 405.20 | 405.20 | -0.10% | 805 |
| Jun 26, 2026 | 413.40 | 409.50 | 401.30 | 405.60 | 405.60 | -1.89% | 2,447 |
| Jun 25, 2026 | 408.60 | 417.20 | 408.00 | 413.40 | 413.40 | 1.17% | 16,176 |
| Jun 24, 2026 | 409.90 | 409.10 | 406.40 | 408.60 | 408.60 | -0.32% | 1,318 |
| Jun 23, 2026 | 412.80 | 410.00 | 409.00 | 409.90 | 409.90 | -0.70% | 4,289 |
| Jun 22, 2026 | 411.40 | 413.70 | 410.40 | 412.80 | 412.80 | 0.34% | 4,408 |
| Jun 19, 2026 | 419.90 | 417.00 | 410.00 | 411.40 | 411.40 | -2.02% | 10,560 |
| Jun 18, 2026 | 420.30 | 415.10 | 415.10 | 419.90 | 419.90 | -0.10% | 32 |
| Jun 17, 2026 | 421.20 | 415.10 | 415.10 | 420.30 | 420.30 | -0.21% | 57 |
| Jun 16, 2026 | 421.40 | 424.60 | 416.80 | 421.20 | 421.20 | -0.05% | 6,131 |
| Jun 15, 2026 | 430.30 | 423.00 | 421.00 | 421.40 | 421.40 | -2.07% | 1,262 |
| Jun 12, 2026 | 430.00 | 431.60 | 424.50 | 430.30 | 430.30 | 0.07% | 5,002 |
| Jun 11, 2026 | 435.50 | 432.90 | 427.30 | 430.00 | 430.00 | -1.26% | 3,979 |
| Jun 10, 2026 | 441.00 | 437.00 | 430.00 | 435.50 | 435.50 | -1.25% | 3,895 |
| Jun 9, 2026 | 435.10 | 447.30 | 430.80 | 441.00 | 441.00 | 0.14% | 17,981 |
| Jun 8, 2026 | 452.60 | 443.70 | 437.40 | 440.40 | 440.40 | -2.70% | 3,105 |
| Jun 5, 2026 | 453.10 | 448.00 | 448.00 | 452.60 | 452.60 | -0.11% | 41 |
| Jun 4, 2026 | 470.90 | 462.80 | 443.80 | 453.10 | 453.10 | -3.78% | 17,233 |
| Jun 3, 2026 | 463.80 | 477.20 | 451.00 | 470.90 | 470.90 | 1.53% | 12,908 |
| Jun 2, 2026 | 486.30 | 475.80 | 460.50 | 463.80 | 463.80 | -4.63% | 9,870 |