Elspec Engineering Ltd (TLV:ELSPC)
Israel · Delayed Price · Currency is ILS · Price in ILA 401.50
-3.70 (-0.91%)
Jun 30, 2026, 5:24 PM IDT
Elspec Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 405.20 | 405.60 | 400.00 | 405.60 | - | 0.10% | 22,744 |
| Jun 29, 2026 | 405.60 | 405.60 | 401.20 | 405.20 | 405.20 | -0.10% | 805 |
| Jun 26, 2026 | 413.40 | 409.50 | 401.30 | 405.60 | 405.60 | -1.89% | 2,447 |
| Jun 25, 2026 | 408.60 | 417.20 | 408.00 | 413.40 | 413.40 | 1.17% | 16,176 |
| Jun 24, 2026 | 409.90 | 409.10 | 406.40 | 408.60 | 408.60 | -0.32% | 1,318 |
| Jun 23, 2026 | 412.80 | 410.00 | 409.00 | 409.90 | 409.90 | -0.70% | 4,289 |
| Jun 22, 2026 | 411.40 | 413.70 | 410.40 | 412.80 | 412.80 | 0.34% | 4,408 |
| Jun 19, 2026 | 419.90 | 417.00 | 410.00 | 411.40 | 411.40 | -2.02% | 10,560 |
| Jun 18, 2026 | 420.30 | 415.10 | 415.10 | 419.90 | 419.90 | -0.10% | 32 |
| Jun 17, 2026 | 421.20 | 415.10 | 415.10 | 420.30 | 420.30 | -0.21% | 57 |
| Jun 16, 2026 | 421.40 | 424.60 | 416.80 | 421.20 | 421.20 | -0.05% | 6,131 |
| Jun 15, 2026 | 430.30 | 423.00 | 421.00 | 421.40 | 421.40 | -2.07% | 1,262 |
| Jun 12, 2026 | 430.00 | 431.60 | 424.50 | 430.30 | 430.30 | 0.07% | 5,002 |
| Jun 11, 2026 | 435.50 | 432.90 | 427.30 | 430.00 | 430.00 | -1.26% | 3,979 |
| Jun 10, 2026 | 441.00 | 437.00 | 430.00 | 435.50 | 435.50 | -1.25% | 3,895 |
| Jun 9, 2026 | 435.10 | 447.30 | 430.80 | 441.00 | 441.00 | 0.14% | 17,981 |
| Jun 8, 2026 | 452.60 | 443.70 | 437.40 | 440.40 | 440.40 | -2.70% | 3,105 |
| Jun 5, 2026 | 453.10 | 448.00 | 448.00 | 452.60 | 452.60 | -0.11% | 41 |
| Jun 4, 2026 | 470.90 | 462.80 | 443.80 | 453.10 | 453.10 | -3.78% | 17,233 |
| Jun 3, 2026 | 463.80 | 477.20 | 451.00 | 470.90 | 470.90 | 1.53% | 12,908 |
| Jun 2, 2026 | 486.30 | 475.80 | 460.50 | 463.80 | 463.80 | -4.63% | 9,870 |
| Jun 1, 2026 | 503.70 | 500.00 | 475.00 | 486.30 | 486.30 | -3.45% | 605 |
| May 29, 2026 | 492.00 | 511.70 | 492.00 | 503.70 | 503.70 | 4.94% | 9,140 |
| May 28, 2026 | 486.50 | 481.80 | 477.70 | 480.00 | 480.00 | -1.34% | 6,982 |
| May 27, 2026 | 481.80 | 488.50 | 460.00 | 486.50 | 486.50 | 0.98% | 3,321 |
| May 26, 2026 | 479.00 | 488.60 | 480.00 | 481.80 | 481.80 | 0.58% | 270 |
| May 25, 2026 | 480.20 | 489.00 | 468.40 | 479.00 | 479.00 | -0.25% | 18,100 |
| May 20, 2026 | 480.20 | 480.20 | 480.20 | 480.20 | 480.20 | - | 281 |
| May 19, 2026 | 480.20 | 480.20 | 477.00 | 480.20 | 480.20 | - | 10,491 |
| May 18, 2026 | 489.50 | 483.60 | 479.70 | 480.20 | 480.20 | -1.90% | 1,805 |
| May 15, 2026 | 490.00 | 480.00 | 480.00 | 489.50 | 489.50 | -0.10% | 20 |
| May 14, 2026 | 508.00 | 510.00 | 489.70 | 490.00 | 490.00 | -3.54% | 86,948 |
| May 13, 2026 | 511.80 | 511.80 | 500.00 | 508.00 | 508.00 | -0.74% | 5,813 |
| May 12, 2026 | 517.40 | 518.60 | 510.00 | 511.80 | 511.80 | -1.08% | 1,177 |
| May 11, 2026 | 515.60 | 537.00 | 505.10 | 517.40 | 517.40 | 0.35% | 35,365 |
| May 8, 2026 | 513.10 | 519.90 | 502.30 | 515.60 | 515.60 | 0.49% | 1,344 |
| May 7, 2026 | 480.00 | 535.00 | 479.60 | 513.10 | 513.10 | 9.97% | 28,131 |
| May 6, 2026 | 439.00 | 472.00 | 439.00 | 466.60 | 466.60 | 6.29% | 19,344 |
| May 5, 2026 | 449.50 | 444.00 | 434.10 | 439.00 | 439.00 | -2.34% | 17,535 |
| May 4, 2026 | 450.10 | 450.10 | 445.00 | 449.50 | 449.50 | -0.13% | 357 |
| May 1, 2026 | 452.20 | 451.00 | 450.00 | 450.10 | 450.10 | -0.46% | 652 |
| Apr 30, 2026 | 452.10 | 453.90 | 452.10 | 452.20 | 452.20 | 0.02% | 26 |
| Apr 29, 2026 | 448.30 | 459.10 | 448.30 | 452.10 | 452.10 | 0.85% | 7,016 |
| Apr 28, 2026 | 449.50 | 455.30 | 447.30 | 448.30 | 448.30 | -0.27% | 5,593 |
| Apr 27, 2026 | 450.00 | 442.90 | 442.90 | 449.50 | 449.50 | -0.11% | 31 |
| Apr 24, 2026 | 450.00 | 442.30 | 442.30 | 450.00 | 450.00 | - | 1 |
| Apr 23, 2026 | 444.80 | 450.00 | 440.20 | 450.00 | 450.00 | 1.17% | 33,371 |
| Apr 20, 2026 | 453.90 | 453.90 | 446.00 | 452.50 | 444.78 | -0.31% | 1,581 |
| Apr 17, 2026 | 452.90 | 459.90 | 459.90 | 453.90 | 446.15 | 0.22% | 64 |
| Apr 16, 2026 | 454.70 | 444.10 | 444.10 | 452.90 | 445.17 | -0.40% | 75 |