Elspec Engineering Ltd (TLV:ELSPC)
Israel · Delayed Price · Currency is ILS · Price in ILA 363.40
+6.50 (1.82%)
Sep 23, 2026, 5:24 PM IDT
Elspec Engineering Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 356.90 | 365.80 | 356.90 | 362.30 | - | 1.51% | 6,858 |
| Sep 22, 2026 | 353.80 | 361.20 | 353.00 | 356.90 | 356.90 | 0.88% | 12,724 |
| Sep 17, 2026 | 367.00 | 367.00 | 344.20 | 353.80 | 353.80 | 1.61% | 716 |
| Sep 16, 2026 | 346.00 | 349.00 | 342.10 | 348.20 | 348.20 | 0.64% | 457 |
| Sep 15, 2026 | 346.00 | 349.10 | 349.10 | 346.00 | 346.00 | - | 5 |
| Sep 14, 2026 | 343.90 | 349.90 | 342.00 | 346.00 | 346.00 | 0.61% | 6,658 |
| Sep 10, 2026 | 343.90 | 346.30 | 346.30 | 343.90 | 343.90 | - | 4 |
| Sep 9, 2026 | 343.80 | 346.30 | 346.30 | 343.90 | 343.90 | 0.03% | 25 |
| Sep 8, 2026 | 343.80 | 343.10 | 343.10 | 343.80 | 343.80 | - | 2 |
| Sep 7, 2026 | 350.80 | 352.90 | 343.10 | 343.80 | 343.80 | -2.00% | 3,500 |
| Sep 4, 2026 | 349.00 | 357.00 | 344.20 | 350.80 | 350.80 | 0.52% | 177 |
| Sep 3, 2026 | 351.50 | 353.40 | 342.80 | 349.00 | 349.00 | -0.71% | 13,284 |
| Sep 2, 2026 | 336.00 | 358.00 | 336.00 | 351.50 | 351.50 | 3.08% | 9,165 |
| Sep 1, 2026 | 329.80 | 345.70 | 334.40 | 341.00 | 341.00 | 3.40% | 17,439 |
| Aug 31, 2026 | 330.90 | 332.90 | 327.00 | 329.80 | 329.80 | -0.33% | 16,481 |
| Aug 28, 2026 | 331.00 | 327.10 | 327.10 | 330.90 | 330.90 | -0.03% | 15 |
| Aug 27, 2026 | 327.50 | 331.00 | 327.50 | 331.00 | 331.00 | 1.07% | 1,005 |
| Aug 26, 2026 | 330.50 | 329.90 | 327.00 | 327.50 | 327.50 | -0.91% | 10,353 |
| Aug 25, 2026 | 331.80 | 331.00 | 327.30 | 330.50 | 330.50 | -0.39% | 1,823 |
| Aug 24, 2026 | 333.50 | 333.00 | 327.10 | 331.80 | 331.80 | -0.51% | 3,994 |
| Aug 21, 2026 | 355.60 | 350.10 | 332.10 | 333.50 | 333.50 | -6.21% | 49,862 |
| Aug 20, 2026 | 355.60 | 357.40 | 357.40 | 355.60 | 355.60 | - | 3 |
| Aug 19, 2026 | 409.40 | 426.80 | 352.10 | 355.60 | 355.60 | -13.14% | 95,834 |
| Aug 18, 2026 | 401.50 | 409.50 | 400.10 | 409.40 | 409.40 | 1.97% | 5,144 |
| Aug 17, 2026 | 401.50 | 401.50 | 401.50 | 401.50 | 401.50 | - | 2 |
| Aug 14, 2026 | 401.50 | 401.50 | 401.50 | 401.50 | 401.50 | - | 958 |
| Aug 13, 2026 | 393.50 | 405.90 | 401.30 | 401.50 | 401.50 | 2.03% | 1,095 |
| Aug 12, 2026 | 395.00 | 409.20 | 390.00 | 393.50 | 393.50 | -0.38% | 177 |
| Aug 11, 2026 | 392.40 | 395.20 | 395.00 | 395.00 | 395.00 | 0.66% | 6,006 |
| Aug 10, 2026 | 386.40 | 392.40 | 392.40 | 392.40 | 392.40 | 1.55% | 1,029 |
| Aug 7, 2026 | 381.20 | 387.00 | 381.20 | 386.40 | 386.40 | 1.36% | 5,386 |
| Aug 6, 2026 | 406.20 | 381.20 | 381.20 | 381.20 | 381.20 | -6.15% | 37,684 |
| Aug 5, 2026 | 410.30 | 415.20 | 400.40 | 406.20 | 406.20 | -1.00% | 875 |
| Aug 4, 2026 | 404.60 | 426.80 | 404.60 | 410.30 | 410.30 | 1.41% | 141 |
| Aug 3, 2026 | 395.00 | 412.00 | 398.10 | 404.60 | 404.60 | 2.43% | 7,881 |
| Jul 31, 2026 | 392.10 | 395.00 | 395.00 | 395.00 | 395.00 | 0.74% | 2,420 |
| Jul 30, 2026 | 393.30 | 385.00 | 385.00 | 392.10 | 392.10 | -0.31% | 72 |
| Jul 29, 2026 | 407.10 | 396.60 | 387.50 | 393.30 | 393.30 | -3.39% | 4,596 |
| Jul 28, 2026 | 413.80 | 410.00 | 388.30 | 407.10 | 407.10 | -1.62% | 5,593 |
| Jul 27, 2026 | 408.60 | 420.00 | 405.40 | 413.80 | 413.80 | 1.27% | 5,577 |
| Jul 24, 2026 | 408.70 | 408.00 | 408.00 | 408.60 | 408.60 | -0.02% | 101 |
| Jul 22, 2026 | 396.10 | 414.80 | 406.90 | 408.70 | 408.70 | 3.18% | 8,775 |
| Jul 21, 2026 | 416.80 | 416.80 | 380.30 | 396.10 | 396.10 | 1.05% | 4,437 |
| Jul 20, 2026 | 382.80 | 407.00 | 390.00 | 392.00 | 392.00 | 2.40% | 38,149 |
| Jul 17, 2026 | 382.90 | 382.90 | 380.20 | 382.80 | 382.80 | -0.03% | 3,174 |
| Jul 16, 2026 | 395.70 | 402.80 | 381.90 | 382.90 | 382.90 | -3.23% | 46,801 |
| Jul 15, 2026 | 382.80 | 400.00 | 392.40 | 395.70 | 395.70 | 3.37% | 7,733 |
| Jul 14, 2026 | 394.10 | 387.10 | 380.30 | 382.80 | 382.80 | -2.87% | 8,440 |
| Jul 13, 2026 | 395.80 | 395.90 | 383.10 | 394.10 | 394.10 | -0.43% | 8,706 |
| Jul 10, 2026 | 393.70 | 398.50 | 393.70 | 395.80 | 395.80 | 0.53% | 1,871 |