Elspec Engineering Ltd (TLV:ELSPC)
Israel · Delayed Price · Currency is ILS · Price in ILA 392.00
+9.20 (2.40%)
Jul 20, 2026, 5:24 PM IDT
Elspec Engineering Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 382.80 | 407.00 | 390.00 | 392.00 | 392.00 | 2.40% | 38,149 |
| Jul 17, 2026 | 382.90 | 382.90 | 380.20 | 382.80 | 382.80 | -0.03% | 3,174 |
| Jul 16, 2026 | 395.70 | 402.80 | 381.90 | 382.90 | 382.90 | -3.23% | 46,801 |
| Jul 15, 2026 | 382.80 | 400.00 | 392.40 | 395.70 | 395.70 | 3.37% | 7,733 |
| Jul 14, 2026 | 394.10 | 387.10 | 380.30 | 382.80 | 382.80 | -2.87% | 8,440 |
| Jul 13, 2026 | 395.80 | 395.90 | 383.10 | 394.10 | 394.10 | -0.43% | 8,706 |
| Jul 10, 2026 | 393.70 | 398.50 | 393.70 | 395.80 | 395.80 | 0.53% | 1,871 |
| Jul 9, 2026 | 387.90 | 393.80 | 393.70 | 393.70 | 393.70 | 1.50% | 673 |
| Jul 8, 2026 | 386.20 | 393.70 | 383.10 | 387.90 | 387.90 | 0.44% | 130 |
| Jul 7, 2026 | 393.70 | 387.00 | 386.00 | 386.20 | 386.20 | -1.91% | 9,816 |
| Jul 6, 2026 | 394.00 | 399.50 | 388.70 | 393.70 | 393.70 | -0.08% | 9,394 |
| Jul 3, 2026 | 392.60 | 395.20 | 390.10 | 394.00 | 394.00 | 0.36% | 5,850 |
| Jul 2, 2026 | 398.00 | 393.40 | 391.10 | 392.60 | 392.60 | -1.36% | 5,272 |
| Jul 1, 2026 | 401.50 | 402.00 | 396.60 | 398.00 | 398.00 | -0.87% | 2,705 |
| Jun 30, 2026 | 405.20 | 405.60 | 400.00 | 401.50 | 401.50 | -0.91% | 22,973 |
| Jun 29, 2026 | 405.60 | 405.60 | 401.20 | 405.20 | 405.20 | -0.10% | 805 |
| Jun 26, 2026 | 413.40 | 409.50 | 401.30 | 405.60 | 405.60 | -1.89% | 2,447 |
| Jun 25, 2026 | 408.60 | 417.20 | 408.00 | 413.40 | 413.40 | 1.17% | 16,176 |
| Jun 24, 2026 | 409.90 | 409.10 | 406.40 | 408.60 | 408.60 | -0.32% | 1,318 |
| Jun 23, 2026 | 412.80 | 410.00 | 409.00 | 409.90 | 409.90 | -0.70% | 4,289 |
| Jun 22, 2026 | 411.40 | 413.70 | 410.40 | 412.80 | 412.80 | 0.34% | 4,408 |
| Jun 19, 2026 | 419.90 | 417.00 | 410.00 | 411.40 | 411.40 | -2.02% | 10,560 |
| Jun 18, 2026 | 420.30 | 415.10 | 415.10 | 419.90 | 419.90 | -0.10% | 32 |
| Jun 17, 2026 | 421.20 | 415.10 | 415.10 | 420.30 | 420.30 | -0.21% | 57 |
| Jun 16, 2026 | 421.40 | 424.60 | 416.80 | 421.20 | 421.20 | -0.05% | 6,131 |
| Jun 15, 2026 | 430.30 | 423.00 | 421.00 | 421.40 | 421.40 | -2.07% | 1,262 |
| Jun 12, 2026 | 430.00 | 431.60 | 424.50 | 430.30 | 430.30 | 0.07% | 5,002 |
| Jun 11, 2026 | 435.50 | 432.90 | 427.30 | 430.00 | 430.00 | -1.26% | 3,979 |
| Jun 10, 2026 | 441.00 | 437.00 | 430.00 | 435.50 | 435.50 | -1.25% | 3,895 |
| Jun 9, 2026 | 435.10 | 447.30 | 430.80 | 441.00 | 441.00 | 0.14% | 17,981 |
| Jun 8, 2026 | 452.60 | 443.70 | 437.40 | 440.40 | 440.40 | -2.70% | 3,105 |
| Jun 5, 2026 | 453.10 | 448.00 | 448.00 | 452.60 | 452.60 | -0.11% | 41 |
| Jun 4, 2026 | 470.90 | 462.80 | 443.80 | 453.10 | 453.10 | -3.78% | 17,233 |
| Jun 3, 2026 | 463.80 | 477.20 | 451.00 | 470.90 | 470.90 | 1.53% | 12,908 |
| Jun 2, 2026 | 486.30 | 475.80 | 460.50 | 463.80 | 463.80 | -4.63% | 9,870 |
| Jun 1, 2026 | 503.70 | 500.00 | 475.00 | 486.30 | 486.30 | -3.45% | 605 |
| May 29, 2026 | 492.00 | 511.70 | 492.00 | 503.70 | 503.70 | 4.94% | 9,140 |
| May 28, 2026 | 486.50 | 481.80 | 477.70 | 480.00 | 480.00 | -1.34% | 6,982 |
| May 27, 2026 | 481.80 | 488.50 | 460.00 | 486.50 | 486.50 | 0.98% | 3,321 |
| May 26, 2026 | 479.00 | 488.60 | 480.00 | 481.80 | 481.80 | 0.58% | 270 |
| May 25, 2026 | 480.20 | 489.00 | 468.40 | 479.00 | 479.00 | -0.25% | 18,100 |
| May 20, 2026 | 480.20 | 480.20 | 480.20 | 480.20 | 480.20 | - | 281 |
| May 19, 2026 | 480.20 | 480.20 | 477.00 | 480.20 | 480.20 | - | 10,491 |
| May 18, 2026 | 489.50 | 483.60 | 479.70 | 480.20 | 480.20 | -1.90% | 1,805 |
| May 15, 2026 | 490.00 | 480.00 | 480.00 | 489.50 | 489.50 | -0.10% | 20 |
| May 14, 2026 | 508.00 | 510.00 | 489.70 | 490.00 | 490.00 | -3.54% | 86,948 |
| May 13, 2026 | 511.80 | 511.80 | 500.00 | 508.00 | 508.00 | -0.74% | 5,813 |
| May 12, 2026 | 517.40 | 518.60 | 510.00 | 511.80 | 511.80 | -1.08% | 1,177 |
| May 11, 2026 | 515.60 | 537.00 | 505.10 | 517.40 | 517.40 | 0.35% | 35,365 |
| May 8, 2026 | 513.10 | 519.90 | 502.30 | 515.60 | 515.60 | 0.49% | 1,344 |