Electra Limited (TLV:ELTR)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
190,890
-12,910 (-6.33%)
Aug 5, 2025, 4:46 PM IDT

Electra Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 2025206,160.00206,160.00201,890.00203,800.00203,800.00-1.54%3,397
Jul 31, 2025206,310.00208,740.00203,350.00206,990.00206,990.000.33%3,475
Jul 30, 2025210,000.00210,150.00205,300.00206,310.00206,310.00-1.76%1,974
Jul 29, 2025208,860.00212,600.00208,600.00210,000.00210,000.00-0.28%2,141
Jul 28, 2025210,700.00214,060.00209,610.00210,590.00210,590.00-0.05%5,569
Jul 27, 2025210,000.00214,990.00208,900.00210,700.00210,700.000.19%2,066
Jul 24, 2025215,000.00215,000.00210,300.00210,300.00210,300.00-1.59%2,327
Jul 23, 2025212,100.00215,950.00209,380.00213,700.00213,700.000.76%5,003
Jul 22, 2025214,000.00216,450.00210,330.00212,090.00212,090.00-0.89%3,478
Jul 21, 2025217,000.00218,340.00211,510.00214,000.00214,000.00-1.38%3,389
Jul 20, 2025215,000.00217,000.00214,010.00217,000.00217,000.000.93%764
Jul 17, 2025211,010.00215,000.00211,010.00215,000.00215,000.001.89%4,524
Jul 16, 2025211,900.00214,400.00209,100.00211,010.00211,010.00-0.42%3,313
Jul 15, 2025212,000.00213,500.00210,000.00211,900.00211,900.00-0.01%6,226
Jul 14, 2025212,200.00214,140.00209,130.00211,930.00211,930.00-0.13%4,080
Jul 13, 2025217,400.00217,400.00212,200.00212,200.00212,200.00-2.39%2,927
Jul 10, 2025217,400.00219,280.00215,030.00217,400.00217,400.00-2,668
Jul 9, 2025214,900.00218,500.00214,900.00217,400.00217,400.001.16%5,830
Jul 8, 2025219,580.00220,190.00211,950.00214,900.00214,900.00-2.13%5,292
Jul 7, 2025225,000.00225,000.00216,480.00219,580.00219,580.00-2.41%3,886
Jul 6, 2025222,070.00226,070.00222,070.00225,000.00225,000.001.32%1,405
Jul 3, 2025221,280.00225,190.00219,650.00222,070.00222,070.000.76%5,208
Jul 2, 2025219,000.00220,900.00216,600.00220,400.00220,400.000.64%8,029
Jul 1, 2025215,900.00221,400.00214,010.00219,000.00219,000.001.44%4,806
Jun 30, 2025214,970.00218,590.00210,010.00215,900.00215,900.000.65%8,127
Jun 29, 2025208,220.00214,690.00208,220.00214,500.00214,500.003.02%2,061
Jun 26, 2025206,860.00211,060.00206,000.00208,220.00208,220.00-0.61%3,513
Jun 25, 2025209,000.00210,050.00206,010.00209,500.00209,500.000.24%4,168
Jun 24, 2025208,330.00215,860.00207,070.00209,000.00209,000.000.62%6,246
Jun 23, 2025212,100.00212,100.00204,610.00207,710.00207,710.00-2.07%4,045
Jun 22, 2025207,950.00214,490.00207,950.00212,100.00212,100.002.00%4,070
Jun 19, 2025201,300.00208,310.00199,240.00207,950.00207,950.003.30%7,159
Jun 18, 2025200,000.00201,300.00197,560.00201,300.00201,300.000.65%8,196
Jun 17, 2025200,000.00203,000.00196,850.00200,000.00200,000.00-4,595
Jun 16, 2025190,000.00201,780.00189,880.00200,000.00200,000.005.26%6,075
Jun 15, 2025184,010.00191,000.00184,000.00190,000.00190,000.000.53%3,651
Jun 12, 2025189,710.00192,050.00183,770.00189,000.00189,000.00-2.33%3,610
Jun 11, 2025188,500.00193,500.00187,270.00193,500.00193,500.002.65%1,492
Jun 10, 2025192,300.00192,800.00187,370.00188,500.00188,500.00-1.98%2,093
Jun 9, 2025196,000.00197,200.00191,730.00192,300.00192,300.00-1.89%6,494
Jun 8, 2025196,400.00198,690.00194,420.00196,000.00196,000.00-0.33%966
Jun 5, 2025192,700.00197,580.00191,090.00196,650.00196,650.002.05%1,919
Jun 4, 2025196,710.00197,520.00190,990.00192,700.00192,700.00-1.78%2,386
Jun 3, 2025198,380.00199,250.00195,170.00196,200.00196,200.00-1.10%1,758
May 29, 2025197,780.00203,710.00196,140.00198,380.00198,380.00-3.75%16,412
May 28, 2025208,600.00208,600.00204,020.00206,100.00206,100.00-1.20%1,651
May 27, 2025208,600.00211,230.00206,490.00208,600.00208,600.00-1,589
May 26, 2025201,710.00209,710.00201,100.00208,600.00208,600.003.42%5,145
May 25, 2025201,490.00202,490.00200,450.00201,710.00201,710.000.11%502
May 22, 2025201,490.00203,470.00198,710.00201,490.00201,490.00-4,441