Electra Limited (TLV:ELTR)
Israel · Delayed Price · Currency is ILS · Price in ILA 10,820
-230 (-2.08%)
Nov 18, 2025, 4:21 PM IDT
Electra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 10,980.00 | 11,140.00 | 10,780.00 | 11,050.00 | 11,050.00 | 0.09% | 111,617 |
| Nov 16, 2025 | 10,970.00 | 11,100.00 | 10,850.00 | 11,040.00 | 11,040.00 | 0.36% | 23,868 |
| Nov 13, 2025 | 10,930.00 | 11,100.00 | 10,870.00 | 11,000.00 | 11,000.00 | 0.55% | 39,768 |
| Nov 12, 2025 | 10,550.00 | 10,990.00 | 10,550.00 | 10,940.00 | 10,940.00 | 2.92% | 57,270 |
| Nov 11, 2025 | 10,600.00 | 10,700.00 | 10,470.00 | 10,630.00 | 10,630.00 | 1.14% | 31,506 |
| Nov 10, 2025 | 10,480.00 | 10,600.00 | 10,330.00 | 10,510.00 | 10,510.00 | 1.74% | 33,539 |
| Nov 9, 2025 | 10,230.00 | 10,330.00 | 10,180.00 | 10,330.00 | 10,330.00 | 1.27% | 16,009 |
| Nov 6, 2025 | 10,480.00 | 10,580.00 | 10,200.00 | 10,200.00 | 10,200.00 | -2.67% | 239,012 |
| Nov 5, 2025 | 10,450.00 | 10,560.00 | 10,230.00 | 10,480.00 | 10,480.00 | 0.29% | 29,639 |
| Nov 4, 2025 | 10,460.00 | 10,540.00 | 10,310.00 | 10,450.00 | 10,450.00 | -0.10% | 39,779 |
| Nov 3, 2025 | 10,620.00 | 10,740.00 | 10,460.00 | 10,460.00 | 10,460.00 | -1.51% | 36,809 |
| Nov 2, 2025 | 10,340.00 | 10,650.00 | 10,250.00 | 10,620.00 | 10,620.00 | 2.71% | 17,190 |
| Oct 30, 2025 | 10,480.00 | 10,810.00 | 10,320.00 | 10,340.00 | 10,340.00 | -1.34% | 60,245 |
| Oct 29, 2025 | 10,320.00 | 10,680.00 | 10,250.00 | 10,480.00 | 10,480.00 | 1.55% | 69,212 |
| Oct 28, 2025 | 10,410.00 | 10,490.00 | 10,210.00 | 10,320.00 | 10,320.00 | -0.86% | 45,817 |
| Oct 27, 2025 | 10,690.00 | 10,690.00 | 10,260.00 | 10,410.00 | 10,410.00 | -0.76% | 53,706 |
| Oct 26, 2025 | 10,360.00 | 10,630.00 | 10,350.00 | 10,490.00 | 10,490.00 | 1.84% | 18,896 |
| Oct 23, 2025 | 10,490.00 | 10,600.00 | 10,220.00 | 10,300.00 | 10,300.00 | -1.81% | 133,061 |
| Oct 22, 2025 | 10,600.00 | 10,740.00 | 10,460.00 | 10,490.00 | 10,490.00 | -1.04% | 72,096 |
| Oct 21, 2025 | 10,990.00 | 10,990.00 | 10,530.00 | 10,600.00 | 10,600.00 | -3.55% | 64,912 |
| Oct 20, 2025 | 11,350.00 | 11,390.00 | 10,660.00 | 10,990.00 | 10,990.00 | -1.96% | 72,594 |
| Oct 19, 2025 | 10,930.00 | 11,230.00 | 10,400.00 | 11,210.00 | 11,210.00 | 2.55% | 90,139 |
| Oct 16, 2025 | 10,730.50 | 11,145.50 | 10,715.50 | 10,931.50 | 10,931.50 | 1.59% | 128,100 |
| Oct 15, 2025 | 10,986.50 | 11,075.00 | 10,717.00 | 10,760.00 | 10,760.00 | -1.56% | 128,480 |
| Oct 12, 2025 | 10,950.00 | 10,950.00 | 10,746.00 | 10,930.50 | 10,930.50 | -0.18% | 31,840 |
| Oct 9, 2025 | 10,250.00 | 10,950.00 | 10,250.00 | 10,950.00 | 10,950.00 | 7.22% | 103,380 |
| Oct 8, 2025 | 10,002.50 | 10,212.50 | 9,795.50 | 10,212.50 | 10,212.50 | 2.13% | 44,680 |
| Oct 5, 2025 | 9,819.00 | 10,234.50 | 9,800.00 | 10,000.00 | 10,000.00 | 3.65% | 68,040 |
| Sep 30, 2025 | 9,004.50 | 9,700.00 | 9,003.00 | 9,648.00 | 9,648.00 | 8.22% | 111,200 |
| Sep 29, 2025 | 8,990.00 | 9,153.50 | 8,885.00 | 8,915.50 | 8,915.50 | -0.83% | 79,880 |
| Sep 28, 2025 | 8,748.50 | 9,005.00 | 8,740.00 | 8,990.00 | 8,990.00 | 5.15% | 37,020 |
| Sep 25, 2025 | 8,625.00 | 8,734.50 | 8,513.50 | 8,550.00 | 8,550.00 | 0.57% | 91,880 |
| Sep 21, 2025 | 8,672.00 | 8,696.50 | 8,383.50 | 8,501.50 | 8,501.50 | -1.97% | 33,340 |
| Sep 18, 2025 | 8,523.00 | 8,811.50 | 8,485.50 | 8,672.00 | 8,672.00 | 1.75% | 92,920 |
| Sep 17, 2025 | 8,943.50 | 9,014.50 | 8,514.00 | 8,523.00 | 8,523.00 | -4.70% | 217,780 |
| Sep 16, 2025 | 9,165.00 | 9,165.00 | 8,726.50 | 8,943.50 | 8,943.50 | -2.42% | 164,760 |
| Sep 15, 2025 | 9,392.00 | 9,474.50 | 9,022.50 | 9,165.00 | 9,165.00 | -2.42% | 64,620 |
| Sep 14, 2025 | 9,450.00 | 9,571.00 | 9,250.00 | 9,392.00 | 9,392.00 | -1.24% | 10,840 |
| Sep 11, 2025 | 9,735.00 | 9,735.50 | 9,435.50 | 9,510.00 | 9,510.00 | -2.31% | 47,800 |
| Sep 10, 2025 | 9,843.50 | 9,843.50 | 9,626.50 | 9,735.00 | 9,735.00 | -1.10% | 104,340 |
| Sep 9, 2025 | 9,725.00 | 9,914.50 | 9,590.00 | 9,843.50 | 9,843.50 | 1.22% | 144,100 |
| Sep 8, 2025 | 9,690.50 | 9,930.00 | 9,640.00 | 9,725.00 | 9,725.00 | 0.53% | 34,960 |
| Sep 7, 2025 | 9,719.00 | 9,719.00 | 9,500.00 | 9,674.00 | 9,674.00 | 2.10% | 15,680 |
| Sep 4, 2025 | 9,355.00 | 9,565.00 | 9,289.00 | 9,475.00 | 9,413.65 | 1.28% | 27,340 |
| Sep 3, 2025 | 9,255.00 | 9,400.50 | 9,208.50 | 9,355.00 | 9,294.43 | 1.08% | 80,940 |
| Sep 2, 2025 | 9,542.00 | 9,542.00 | 9,255.00 | 9,255.00 | 9,195.08 | -3.01% | 40,060 |
| Sep 1, 2025 | 9,796.00 | 9,796.00 | 9,519.50 | 9,542.00 | 9,480.22 | -2.59% | 29,480 |
| Aug 31, 2025 | 9,897.50 | 9,926.00 | 9,724.00 | 9,796.00 | 9,732.58 | -1.51% | 11,660 |
| Aug 28, 2025 | 9,872.50 | 9,975.50 | 9,750.00 | 9,946.50 | 9,882.10 | 0.50% | 130,760 |
| Aug 27, 2025 | 9,420.00 | 10,069.50 | 9,420.00 | 9,897.50 | 9,833.42 | 5.07% | 170,720 |