Electra Limited (TLV:ELTR)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
10,370
-40 (-0.38%)
Oct 28, 2025, 2:43 PM IDT

Electra Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202510,410.0010,490.0010,210.0010,320.0010,320.00-0.86%45,817
Oct 27, 202510,690.0010,690.0010,260.0010,410.0010,410.00-0.76%53,706
Oct 26, 202510,360.0010,630.0010,350.0010,490.0010,490.001.84%18,896
Oct 23, 202510,490.0010,600.0010,220.0010,300.0010,300.00-1.81%133,061
Oct 22, 202510,600.0010,740.0010,460.0010,490.0010,490.00-1.04%72,096
Oct 21, 202510,990.0010,990.0010,530.0010,600.0010,600.00-3.55%64,912
Oct 20, 202511,350.0011,390.0010,660.0010,990.0010,990.00-1.96%72,594
Oct 19, 202510,930.0011,230.0010,400.0011,210.0011,210.002.55%90,139
Oct 16, 202510,730.5011,145.5010,715.5010,931.5010,931.501.59%2,562,000
Oct 15, 202510,986.5011,075.0010,717.0010,760.0010,760.00-1.56%2,569,600
Oct 12, 202510,950.0010,950.0010,746.0010,930.5010,930.50-0.18%636,800
Oct 9, 202510,250.0010,950.0010,250.0010,950.0010,950.007.22%2,067,600
Oct 8, 202510,002.5010,212.509,795.5010,212.5010,212.502.13%893,600
Oct 5, 20259,819.0010,234.509,800.0010,000.0010,000.003.65%68,040
Sep 30, 20259,004.509,700.009,003.009,648.009,648.008.22%2,224,000
Sep 29, 20258,990.009,153.508,885.008,915.508,915.50-0.83%1,597,600
Sep 28, 20258,748.509,005.008,740.008,990.008,990.005.15%740,400
Sep 25, 20258,625.008,734.508,513.508,550.008,550.000.57%1,837,600
Sep 21, 20258,672.008,696.508,383.508,501.508,501.50-1.97%666,800
Sep 18, 20258,523.008,811.508,485.508,672.008,672.001.75%92,920
Sep 17, 20258,943.509,014.508,514.008,523.008,523.00-4.70%217,780
Sep 16, 20259,165.009,165.008,726.508,943.508,943.50-2.42%164,760
Sep 15, 20259,392.009,474.509,022.509,165.009,165.00-2.42%64,620
Sep 14, 20259,450.009,571.009,250.009,392.009,392.00-1.24%10,840
Sep 11, 20259,735.009,735.509,435.509,510.009,510.00-2.31%47,800
Sep 10, 20259,843.509,843.509,626.509,735.009,735.00-1.10%104,340
Sep 9, 20259,725.009,914.509,590.009,843.509,843.501.22%144,100
Sep 8, 20259,690.509,930.009,640.009,725.009,725.000.53%34,960
Sep 7, 20259,719.009,719.009,500.009,674.009,674.002.10%15,680
Sep 4, 20259,355.009,565.009,289.009,475.009,413.651.28%27,340
Sep 3, 20259,255.009,400.509,208.509,355.009,294.471.08%80,940
Sep 2, 20259,542.009,542.009,255.009,255.009,195.12-3.01%40,060
Sep 1, 20259,796.009,796.009,519.509,542.009,480.26-2.59%29,480
Aug 31, 20259,897.509,926.009,724.009,796.009,732.62-1.51%11,660
Aug 28, 20259,872.509,975.509,750.009,946.509,882.150.50%130,760
Aug 27, 20259,420.0010,069.509,420.009,897.509,833.465.07%170,720
Aug 26, 20259,220.009,420.009,122.009,420.009,359.052.17%93,720
Aug 25, 20259,454.509,455.009,220.009,220.009,160.35-1.91%36,100
Aug 24, 20259,393.009,460.509,310.509,400.009,339.180.07%20,260
Aug 21, 20259,309.509,393.009,267.009,393.009,332.230.90%31,000
Aug 20, 20259,542.509,542.509,224.009,309.509,249.27-2.44%36,320
Aug 19, 20259,422.009,713.009,422.009,542.509,480.761.28%37,180
Aug 18, 20259,507.509,585.009,383.009,422.009,361.04-0.90%19,000
Aug 17, 20259,420.009,525.009,400.009,507.509,445.990.93%12,840
Aug 14, 20259,273.009,496.509,220.009,420.009,359.051.59%44,940
Aug 13, 20259,107.009,360.009,107.009,273.009,213.001.82%59,540
Aug 12, 20259,396.009,405.009,060.509,107.009,048.08-3.08%45,120
Aug 11, 20259,410.009,454.509,245.009,396.009,335.21-0.15%59,800
Aug 10, 20259,473.009,590.009,410.009,410.009,349.12-0.37%29,000
Aug 7, 20259,495.009,638.509,445.009,445.009,383.89-0.53%735,440