Electra Limited (TLV:ELTR)
Israel · Delayed Price · Currency is ILS · Price in ILA 200,000
0.00 (0.00%)
Oct 5, 2025, 3:49 PM IDT
Electra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2025 | 196,380.00 | 204,690.00 | 196,000.00 | 200,000.00 | 200,000.00 | 3.65% | 3,402 |
| Sep 30, 2025 | 180,090.00 | 194,000.00 | 180,060.00 | 192,960.00 | 192,960.00 | 8.22% | 5,560 |
| Sep 29, 2025 | 179,800.00 | 183,070.00 | 177,700.00 | 178,310.00 | 178,310.00 | -0.83% | 3,994 |
| Sep 28, 2025 | 174,970.00 | 180,100.00 | 174,800.00 | 179,800.00 | 179,800.00 | 5.15% | 1,851 |
| Sep 25, 2025 | 172,500.00 | 174,690.00 | 170,270.00 | 171,000.00 | 171,000.00 | 0.57% | 4,594 |
| Sep 21, 2025 | 173,440.00 | 173,930.00 | 167,670.00 | 170,030.00 | 170,030.00 | -1.97% | 1,667 |
| Sep 18, 2025 | 170,460.00 | 176,230.00 | 169,710.00 | 173,440.00 | 173,440.00 | 1.75% | 4,646 |
| Sep 17, 2025 | 178,870.00 | 180,290.00 | 170,280.00 | 170,460.00 | 170,460.00 | -4.70% | 10,889 |
| Sep 16, 2025 | 183,300.00 | 183,300.00 | 174,530.00 | 178,870.00 | 178,870.00 | -2.42% | 8,238 |
| Sep 15, 2025 | 187,840.00 | 189,490.00 | 180,450.00 | 183,300.00 | 183,300.00 | -2.42% | 3,231 |
| Sep 14, 2025 | 189,000.00 | 191,420.00 | 185,000.00 | 187,840.00 | 187,840.00 | -1.24% | 542 |
| Sep 11, 2025 | 194,700.00 | 194,710.00 | 188,710.00 | 190,200.00 | 190,200.00 | -2.31% | 2,390 |
| Sep 10, 2025 | 196,870.00 | 196,870.00 | 192,530.00 | 194,700.00 | 194,700.00 | -1.10% | 5,217 |
| Sep 9, 2025 | 194,500.00 | 198,290.00 | 191,800.00 | 196,870.00 | 196,870.00 | 1.22% | 7,205 |
| Sep 8, 2025 | 193,810.00 | 198,600.00 | 192,800.00 | 194,500.00 | 194,500.00 | 0.53% | 1,748 |
| Sep 7, 2025 | 194,380.00 | 194,380.00 | 190,000.00 | 193,480.00 | 193,480.00 | 2.10% | 784 |
| Sep 4, 2025 | 187,100.00 | 191,300.00 | 185,780.00 | 189,500.00 | 188,273.07 | 1.28% | 1,367 |
| Sep 3, 2025 | 185,100.00 | 188,010.00 | 184,170.00 | 187,100.00 | 185,889.46 | 1.08% | 4,047 |
| Sep 2, 2025 | 190,840.00 | 190,840.00 | 185,100.00 | 185,100.00 | 183,902.40 | -3.01% | 2,003 |
| Sep 1, 2025 | 195,920.00 | 195,920.00 | 190,390.00 | 190,840.00 | 189,605.27 | -2.59% | 1,474 |
| Aug 31, 2025 | 197,950.00 | 198,520.00 | 194,480.00 | 195,920.00 | 194,652.40 | -1.51% | 583 |
| Aug 28, 2025 | 197,450.00 | 199,510.00 | 195,000.00 | 198,930.00 | 197,642.92 | 0.50% | 6,538 |
| Aug 27, 2025 | 188,400.00 | 201,390.00 | 188,400.00 | 197,950.00 | 196,669.26 | 5.07% | 8,536 |
| Aug 26, 2025 | 184,400.00 | 188,400.00 | 182,440.00 | 188,400.00 | 187,181.05 | 2.17% | 4,686 |
| Aug 25, 2025 | 189,090.00 | 189,100.00 | 184,400.00 | 184,400.00 | 183,206.93 | -1.91% | 1,805 |
| Aug 24, 2025 | 187,860.00 | 189,210.00 | 186,210.00 | 188,000.00 | 186,783.64 | 0.07% | 1,013 |
| Aug 21, 2025 | 186,190.00 | 187,860.00 | 185,340.00 | 187,860.00 | 186,644.55 | 0.90% | 1,550 |
| Aug 20, 2025 | 190,850.00 | 190,850.00 | 184,480.00 | 186,190.00 | 184,985.35 | -2.44% | 1,816 |
| Aug 19, 2025 | 188,440.00 | 194,260.00 | 188,440.00 | 190,850.00 | 189,615.20 | 1.28% | 1,859 |
| Aug 18, 2025 | 190,150.00 | 191,700.00 | 187,660.00 | 188,440.00 | 187,220.79 | -0.90% | 950 |
| Aug 17, 2025 | 188,400.00 | 190,500.00 | 188,000.00 | 190,150.00 | 188,919.73 | 0.93% | 642 |
| Aug 14, 2025 | 185,460.00 | 189,930.00 | 184,400.00 | 188,400.00 | 187,181.05 | 1.59% | 2,247 |
| Aug 13, 2025 | 182,140.00 | 187,200.00 | 182,140.00 | 185,460.00 | 184,260.07 | 1.82% | 2,977 |
| Aug 12, 2025 | 187,920.00 | 188,100.00 | 181,210.00 | 182,140.00 | 180,961.55 | -3.08% | 2,256 |
| Aug 11, 2025 | 188,200.00 | 189,090.00 | 184,900.00 | 187,920.00 | 186,704.16 | -0.15% | 2,990 |
| Aug 10, 2025 | 189,460.00 | 191,800.00 | 188,200.00 | 188,200.00 | 186,982.35 | -0.37% | 1,450 |
| Aug 7, 2025 | 189,900.00 | 192,770.00 | 188,900.00 | 188,900.00 | 187,677.82 | -0.53% | 36,772 |
| Aug 6, 2025 | 192,600.00 | 195,000.00 | 188,860.00 | 189,900.00 | 188,671.35 | -1.40% | 3,503 |
| Aug 5, 2025 | 203,800.00 | 203,800.00 | 189,820.00 | 192,600.00 | 191,353.88 | -5.50% | 5,264 |
| Aug 4, 2025 | 206,160.00 | 206,160.00 | 201,890.00 | 203,800.00 | 202,481.41 | -1.54% | 3,397 |
| Jul 31, 2025 | 206,310.00 | 208,740.00 | 203,350.00 | 206,990.00 | 205,650.77 | 0.33% | 3,475 |
| Jul 30, 2025 | 210,000.00 | 210,150.00 | 205,300.00 | 206,310.00 | 204,975.17 | -1.76% | 1,974 |
| Jul 29, 2025 | 208,860.00 | 212,600.00 | 208,600.00 | 210,000.00 | 208,641.30 | -0.28% | 2,141 |
| Jul 28, 2025 | 210,700.00 | 214,060.00 | 209,610.00 | 210,590.00 | 209,227.48 | -0.05% | 5,569 |
| Jul 27, 2025 | 210,000.00 | 214,990.00 | 208,900.00 | 210,700.00 | 209,336.77 | 0.19% | 2,066 |
| Jul 24, 2025 | 215,000.00 | 215,000.00 | 210,300.00 | 210,300.00 | 208,939.36 | -1.59% | 2,327 |
| Jul 23, 2025 | 212,100.00 | 215,950.00 | 209,380.00 | 213,700.00 | 212,317.36 | 0.76% | 5,003 |
| Jul 22, 2025 | 214,000.00 | 216,450.00 | 210,330.00 | 212,090.00 | 210,717.78 | -0.89% | 3,478 |
| Jul 21, 2025 | 217,000.00 | 218,340.00 | 211,510.00 | 214,000.00 | 212,615.42 | -1.38% | 3,389 |
| Jul 20, 2025 | 215,000.00 | 217,000.00 | 214,010.00 | 217,000.00 | 215,596.01 | 0.93% | 764 |