Electra Limited (TLV:ELTR)
Israel · Delayed Price · Currency is ILS · Price in ILA 9,389.00
-53.00 (-0.56%)
At close: Mar 20, 2026
Electra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 9,442.00 | 9,608.00 | 9,388.00 | 9,389.00 | 9,389.00 | -0.56% | 56,652 |
| Mar 19, 2026 | 9,256.00 | 9,671.00 | 9,198.00 | 9,442.00 | 9,442.00 | 2.01% | 68,984 |
| Mar 18, 2026 | 9,350.00 | 9,423.00 | 9,185.00 | 9,256.00 | 9,256.00 | -1.01% | 57,905 |
| Mar 17, 2026 | 9,216.00 | 9,440.00 | 8,940.00 | 9,350.00 | 9,350.00 | 1.45% | 151,882 |
| Mar 16, 2026 | 9,395.00 | 9,436.00 | 9,153.00 | 9,216.00 | 9,216.00 | -1.88% | 110,546 |
| Mar 13, 2026 | 9,478.00 | 9,606.00 | 9,337.00 | 9,393.00 | 9,393.00 | -0.91% | 45,872 |
| Mar 12, 2026 | 9,600.00 | 9,729.00 | 9,296.00 | 9,479.00 | 9,479.00 | -1.26% | 111,090 |
| Mar 11, 2026 | 9,897.00 | 9,900.00 | 9,551.00 | 9,600.00 | 9,600.00 | -3.00% | 72,790 |
| Mar 10, 2026 | 9,996.00 | 10,130.00 | 9,691.00 | 9,897.00 | 9,897.00 | -0.99% | 74,810 |
| Mar 9, 2026 | 10,180.00 | 10,180.00 | 9,812.00 | 9,996.00 | 9,996.00 | -2.95% | 86,814 |
| Mar 6, 2026 | 10,450.00 | 10,450.00 | 10,150.00 | 10,300.00 | 10,300.00 | - | 31,943 |
| Mar 5, 2026 | 9,930.00 | 10,460.00 | 9,929.00 | 10,300.00 | 10,300.00 | 3.73% | 113,228 |
| Mar 4, 2026 | 9,905.00 | 10,090.00 | 9,760.00 | 9,930.00 | 9,930.00 | 0.99% | 180,229 |
| Mar 2, 2026 | 9,600.00 | 10,600.00 | 9,600.00 | 9,833.00 | 9,833.00 | 3.51% | 603,031 |
| Feb 27, 2026 | 9,737.00 | 9,933.00 | 9,400.00 | 9,500.00 | 9,500.00 | -2.43% | 109,255 |
| Feb 26, 2026 | 9,891.00 | 9,896.00 | 9,500.00 | 9,737.00 | 9,737.00 | -1.56% | 90,780 |
| Feb 25, 2026 | 9,914.00 | 10,020.00 | 9,634.00 | 9,891.00 | 9,891.00 | -0.23% | 86,085 |
| Feb 24, 2026 | 10,070.00 | 10,140.00 | 9,901.00 | 9,914.00 | 9,914.00 | -1.55% | 171,109 |
| Feb 23, 2026 | 10,500.00 | 10,500.00 | 9,853.00 | 10,070.00 | 10,070.00 | -4.91% | 267,276 |
| Feb 20, 2026 | 10,680.00 | 10,720.00 | 10,560.00 | 10,590.00 | 10,590.00 | -0.28% | 43,684 |
| Feb 19, 2026 | 10,870.00 | 11,080.00 | 10,540.00 | 10,620.00 | 10,620.00 | -2.30% | 74,891 |
| Feb 18, 2026 | 11,180.00 | 11,320.00 | 10,870.00 | 10,870.00 | 10,870.00 | -2.77% | 162,741 |
| Feb 17, 2026 | 11,260.00 | 11,290.00 | 11,050.00 | 11,180.00 | 11,180.00 | -0.71% | 56,663 |
| Feb 16, 2026 | 10,890.00 | 11,420.00 | 10,890.00 | 11,260.00 | 11,260.00 | 3.68% | 64,003 |
| Feb 13, 2026 | 10,930.00 | 11,030.00 | 10,710.00 | 10,860.00 | 10,860.00 | -1.45% | 29,198 |
| Feb 12, 2026 | 10,840.00 | 11,110.00 | 10,790.00 | 11,020.00 | 11,020.00 | 1.66% | 66,868 |
| Feb 11, 2026 | 10,790.00 | 11,050.00 | 10,660.00 | 10,840.00 | 10,840.00 | 0.46% | 65,789 |
| Feb 10, 2026 | 10,410.00 | 10,950.00 | 10,360.00 | 10,790.00 | 10,790.00 | 3.65% | 52,497 |
| Feb 9, 2026 | 10,430.00 | 10,600.00 | 10,350.00 | 10,410.00 | 10,410.00 | 0.29% | 47,579 |
| Feb 6, 2026 | 10,550.00 | 10,600.00 | 10,260.00 | 10,380.00 | 10,380.00 | -1.61% | 30,461 |
| Feb 5, 2026 | 10,810.00 | 10,840.00 | 10,470.00 | 10,550.00 | 10,550.00 | -2.41% | 164,345 |
| Feb 4, 2026 | 11,030.00 | 11,030.00 | 10,730.00 | 10,810.00 | 10,810.00 | -1.99% | 31,604 |
| Feb 3, 2026 | 11,030.00 | 11,130.00 | 10,900.00 | 11,030.00 | 11,030.00 | - | 55,443 |
| Feb 2, 2026 | 10,760.00 | 11,030.00 | 10,540.00 | 11,030.00 | 11,030.00 | 2.51% | 49,671 |
| Jan 30, 2026 | 10,840.00 | 10,900.00 | 10,670.00 | 10,760.00 | 10,760.00 | -0.74% | 22,570 |
| Jan 29, 2026 | 10,840.00 | 10,890.00 | 10,630.00 | 10,840.00 | 10,840.00 | - | 67,958 |
| Jan 28, 2026 | 11,130.00 | 11,270.00 | 10,730.00 | 10,840.00 | 10,840.00 | -2.25% | 61,694 |
| Jan 27, 2026 | 11,060.00 | 11,260.00 | 10,950.00 | 11,090.00 | 11,090.00 | 0.27% | 38,879 |
| Jan 26, 2026 | 11,250.00 | 11,350.00 | 11,050.00 | 11,060.00 | 11,060.00 | -1.69% | 37,839 |
| Jan 23, 2026 | 11,340.00 | 11,400.00 | 11,180.00 | 11,250.00 | 11,250.00 | - | 37,648 |
| Jan 22, 2026 | 11,170.00 | 11,370.00 | 11,110.00 | 11,250.00 | 11,250.00 | 0.72% | 38,943 |
| Jan 21, 2026 | 11,420.00 | 11,590.00 | 10,980.00 | 11,170.00 | 11,170.00 | -2.19% | 39,683 |
| Jan 20, 2026 | 11,820.00 | 11,820.00 | 11,420.00 | 11,420.00 | 11,420.00 | -3.38% | 42,340 |
| Jan 19, 2026 | 12,050.00 | 12,130.00 | 11,680.00 | 11,820.00 | 11,820.00 | -1.91% | 96,364 |
| Jan 16, 2026 | 12,000.00 | 12,260.00 | 11,960.00 | 12,050.00 | 12,050.00 | 0.42% | 35,337 |
| Jan 15, 2026 | 12,110.00 | 12,170.00 | 11,740.00 | 12,000.00 | 12,000.00 | -0.91% | 91,284 |
| Jan 14, 2026 | 12,000.00 | 12,170.00 | 11,900.00 | 12,110.00 | 12,110.00 | 0.92% | 39,283 |
| Jan 13, 2026 | 12,040.00 | 12,270.00 | 11,830.00 | 12,000.00 | 12,000.00 | -0.33% | 34,891 |
| Jan 12, 2026 | 11,870.00 | 12,190.00 | 11,710.00 | 12,040.00 | 12,040.00 | 1.43% | 57,027 |
| Jan 9, 2026 | 11,800.00 | 11,980.00 | 11,800.00 | 11,870.00 | 11,870.00 | 0.59% | 21,510 |