Electra Limited (TLV:ELTR)
Israel · Delayed Price · Currency is ILS · Price in ILA 10,370
-40 (-0.38%)
Oct 28, 2025, 2:43 PM IDT
Electra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 10,410.00 | 10,490.00 | 10,210.00 | 10,320.00 | 10,320.00 | -0.86% | 45,817 |
| Oct 27, 2025 | 10,690.00 | 10,690.00 | 10,260.00 | 10,410.00 | 10,410.00 | -0.76% | 53,706 |
| Oct 26, 2025 | 10,360.00 | 10,630.00 | 10,350.00 | 10,490.00 | 10,490.00 | 1.84% | 18,896 |
| Oct 23, 2025 | 10,490.00 | 10,600.00 | 10,220.00 | 10,300.00 | 10,300.00 | -1.81% | 133,061 |
| Oct 22, 2025 | 10,600.00 | 10,740.00 | 10,460.00 | 10,490.00 | 10,490.00 | -1.04% | 72,096 |
| Oct 21, 2025 | 10,990.00 | 10,990.00 | 10,530.00 | 10,600.00 | 10,600.00 | -3.55% | 64,912 |
| Oct 20, 2025 | 11,350.00 | 11,390.00 | 10,660.00 | 10,990.00 | 10,990.00 | -1.96% | 72,594 |
| Oct 19, 2025 | 10,930.00 | 11,230.00 | 10,400.00 | 11,210.00 | 11,210.00 | 2.55% | 90,139 |
| Oct 16, 2025 | 10,730.50 | 11,145.50 | 10,715.50 | 10,931.50 | 10,931.50 | 1.59% | 2,562,000 |
| Oct 15, 2025 | 10,986.50 | 11,075.00 | 10,717.00 | 10,760.00 | 10,760.00 | -1.56% | 2,569,600 |
| Oct 12, 2025 | 10,950.00 | 10,950.00 | 10,746.00 | 10,930.50 | 10,930.50 | -0.18% | 636,800 |
| Oct 9, 2025 | 10,250.00 | 10,950.00 | 10,250.00 | 10,950.00 | 10,950.00 | 7.22% | 2,067,600 |
| Oct 8, 2025 | 10,002.50 | 10,212.50 | 9,795.50 | 10,212.50 | 10,212.50 | 2.13% | 893,600 |
| Oct 5, 2025 | 9,819.00 | 10,234.50 | 9,800.00 | 10,000.00 | 10,000.00 | 3.65% | 68,040 |
| Sep 30, 2025 | 9,004.50 | 9,700.00 | 9,003.00 | 9,648.00 | 9,648.00 | 8.22% | 2,224,000 |
| Sep 29, 2025 | 8,990.00 | 9,153.50 | 8,885.00 | 8,915.50 | 8,915.50 | -0.83% | 1,597,600 |
| Sep 28, 2025 | 8,748.50 | 9,005.00 | 8,740.00 | 8,990.00 | 8,990.00 | 5.15% | 740,400 |
| Sep 25, 2025 | 8,625.00 | 8,734.50 | 8,513.50 | 8,550.00 | 8,550.00 | 0.57% | 1,837,600 |
| Sep 21, 2025 | 8,672.00 | 8,696.50 | 8,383.50 | 8,501.50 | 8,501.50 | -1.97% | 666,800 |
| Sep 18, 2025 | 8,523.00 | 8,811.50 | 8,485.50 | 8,672.00 | 8,672.00 | 1.75% | 92,920 |
| Sep 17, 2025 | 8,943.50 | 9,014.50 | 8,514.00 | 8,523.00 | 8,523.00 | -4.70% | 217,780 |
| Sep 16, 2025 | 9,165.00 | 9,165.00 | 8,726.50 | 8,943.50 | 8,943.50 | -2.42% | 164,760 |
| Sep 15, 2025 | 9,392.00 | 9,474.50 | 9,022.50 | 9,165.00 | 9,165.00 | -2.42% | 64,620 |
| Sep 14, 2025 | 9,450.00 | 9,571.00 | 9,250.00 | 9,392.00 | 9,392.00 | -1.24% | 10,840 |
| Sep 11, 2025 | 9,735.00 | 9,735.50 | 9,435.50 | 9,510.00 | 9,510.00 | -2.31% | 47,800 |
| Sep 10, 2025 | 9,843.50 | 9,843.50 | 9,626.50 | 9,735.00 | 9,735.00 | -1.10% | 104,340 |
| Sep 9, 2025 | 9,725.00 | 9,914.50 | 9,590.00 | 9,843.50 | 9,843.50 | 1.22% | 144,100 |
| Sep 8, 2025 | 9,690.50 | 9,930.00 | 9,640.00 | 9,725.00 | 9,725.00 | 0.53% | 34,960 |
| Sep 7, 2025 | 9,719.00 | 9,719.00 | 9,500.00 | 9,674.00 | 9,674.00 | 2.10% | 15,680 |
| Sep 4, 2025 | 9,355.00 | 9,565.00 | 9,289.00 | 9,475.00 | 9,413.65 | 1.28% | 27,340 |
| Sep 3, 2025 | 9,255.00 | 9,400.50 | 9,208.50 | 9,355.00 | 9,294.47 | 1.08% | 80,940 |
| Sep 2, 2025 | 9,542.00 | 9,542.00 | 9,255.00 | 9,255.00 | 9,195.12 | -3.01% | 40,060 |
| Sep 1, 2025 | 9,796.00 | 9,796.00 | 9,519.50 | 9,542.00 | 9,480.26 | -2.59% | 29,480 |
| Aug 31, 2025 | 9,897.50 | 9,926.00 | 9,724.00 | 9,796.00 | 9,732.62 | -1.51% | 11,660 |
| Aug 28, 2025 | 9,872.50 | 9,975.50 | 9,750.00 | 9,946.50 | 9,882.15 | 0.50% | 130,760 |
| Aug 27, 2025 | 9,420.00 | 10,069.50 | 9,420.00 | 9,897.50 | 9,833.46 | 5.07% | 170,720 |
| Aug 26, 2025 | 9,220.00 | 9,420.00 | 9,122.00 | 9,420.00 | 9,359.05 | 2.17% | 93,720 |
| Aug 25, 2025 | 9,454.50 | 9,455.00 | 9,220.00 | 9,220.00 | 9,160.35 | -1.91% | 36,100 |
| Aug 24, 2025 | 9,393.00 | 9,460.50 | 9,310.50 | 9,400.00 | 9,339.18 | 0.07% | 20,260 |
| Aug 21, 2025 | 9,309.50 | 9,393.00 | 9,267.00 | 9,393.00 | 9,332.23 | 0.90% | 31,000 |
| Aug 20, 2025 | 9,542.50 | 9,542.50 | 9,224.00 | 9,309.50 | 9,249.27 | -2.44% | 36,320 |
| Aug 19, 2025 | 9,422.00 | 9,713.00 | 9,422.00 | 9,542.50 | 9,480.76 | 1.28% | 37,180 |
| Aug 18, 2025 | 9,507.50 | 9,585.00 | 9,383.00 | 9,422.00 | 9,361.04 | -0.90% | 19,000 |
| Aug 17, 2025 | 9,420.00 | 9,525.00 | 9,400.00 | 9,507.50 | 9,445.99 | 0.93% | 12,840 |
| Aug 14, 2025 | 9,273.00 | 9,496.50 | 9,220.00 | 9,420.00 | 9,359.05 | 1.59% | 44,940 |
| Aug 13, 2025 | 9,107.00 | 9,360.00 | 9,107.00 | 9,273.00 | 9,213.00 | 1.82% | 59,540 |
| Aug 12, 2025 | 9,396.00 | 9,405.00 | 9,060.50 | 9,107.00 | 9,048.08 | -3.08% | 45,120 |
| Aug 11, 2025 | 9,410.00 | 9,454.50 | 9,245.00 | 9,396.00 | 9,335.21 | -0.15% | 59,800 |
| Aug 10, 2025 | 9,473.00 | 9,590.00 | 9,410.00 | 9,410.00 | 9,349.12 | -0.37% | 29,000 |
| Aug 7, 2025 | 9,495.00 | 9,638.50 | 9,445.00 | 9,445.00 | 9,383.89 | -0.53% | 735,440 |