Electra Limited (TLV:ELTR)
Israel · Delayed Price · Currency is ILS · Price in ILA 184,400
-3,600 (-1.91%)
Aug 25, 2025, 6:25 PM IDT
Electra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 189,090.00 | 189,100.00 | 183,230.00 | 184,400.00 | 184,400.00 | -1.91% | 1,805 |
| Aug 24, 2025 | 187,860.00 | 189,210.00 | 186,210.00 | 188,000.00 | 188,000.00 | 0.07% | 1,013 |
| Aug 21, 2025 | 186,190.00 | 187,860.00 | 185,340.00 | 187,860.00 | 187,860.00 | 0.90% | 1,550 |
| Aug 20, 2025 | 190,850.00 | 190,850.00 | 184,480.00 | 186,190.00 | 186,190.00 | -2.44% | 1,816 |
| Aug 19, 2025 | 188,440.00 | 194,260.00 | 188,440.00 | 190,850.00 | 190,850.00 | 1.28% | 1,859 |
| Aug 18, 2025 | 190,150.00 | 191,700.00 | 187,660.00 | 188,440.00 | 188,440.00 | -0.90% | 950 |
| Aug 17, 2025 | 188,400.00 | 190,500.00 | 188,000.00 | 190,150.00 | 190,150.00 | 0.93% | 642 |
| Aug 14, 2025 | 185,460.00 | 189,930.00 | 184,400.00 | 188,400.00 | 188,400.00 | 1.59% | 2,247 |
| Aug 13, 2025 | 182,140.00 | 187,200.00 | 182,140.00 | 185,460.00 | 185,460.00 | 1.82% | 2,977 |
| Aug 12, 2025 | 187,920.00 | 188,100.00 | 181,210.00 | 182,140.00 | 182,140.00 | -3.08% | 2,256 |
| Aug 11, 2025 | 188,200.00 | 189,090.00 | 184,900.00 | 187,920.00 | 187,920.00 | -0.15% | 2,990 |
| Aug 10, 2025 | 189,460.00 | 191,800.00 | 188,200.00 | 188,200.00 | 188,200.00 | -0.37% | 1,450 |
| Aug 7, 2025 | 189,900.00 | 192,770.00 | 188,900.00 | 188,900.00 | 188,900.00 | -0.53% | 36,772 |
| Aug 6, 2025 | 192,600.00 | 195,000.00 | 188,860.00 | 189,900.00 | 189,900.00 | -1.40% | 3,503 |
| Aug 5, 2025 | 203,800.00 | 203,800.00 | 189,820.00 | 192,600.00 | 192,600.00 | -5.50% | 5,264 |
| Aug 4, 2025 | 206,160.00 | 206,160.00 | 201,890.00 | 203,800.00 | 203,800.00 | -1.54% | 3,397 |
| Jul 31, 2025 | 206,310.00 | 208,740.00 | 203,350.00 | 206,990.00 | 206,990.00 | 0.33% | 3,475 |
| Jul 30, 2025 | 210,000.00 | 210,150.00 | 205,300.00 | 206,310.00 | 206,310.00 | -1.76% | 1,974 |
| Jul 29, 2025 | 208,860.00 | 212,600.00 | 208,600.00 | 210,000.00 | 210,000.00 | -0.28% | 2,141 |
| Jul 28, 2025 | 210,700.00 | 214,060.00 | 209,610.00 | 210,590.00 | 210,590.00 | -0.05% | 5,569 |
| Jul 27, 2025 | 210,000.00 | 214,990.00 | 208,900.00 | 210,700.00 | 210,700.00 | 0.19% | 2,066 |
| Jul 24, 2025 | 215,000.00 | 215,000.00 | 210,300.00 | 210,300.00 | 210,300.00 | -1.59% | 2,327 |
| Jul 23, 2025 | 212,100.00 | 215,950.00 | 209,380.00 | 213,700.00 | 213,700.00 | 0.76% | 5,003 |
| Jul 22, 2025 | 214,000.00 | 216,450.00 | 210,330.00 | 212,090.00 | 212,090.00 | -0.89% | 3,478 |
| Jul 21, 2025 | 217,000.00 | 218,340.00 | 211,510.00 | 214,000.00 | 214,000.00 | -1.38% | 3,389 |
| Jul 20, 2025 | 215,000.00 | 217,000.00 | 214,010.00 | 217,000.00 | 217,000.00 | 0.93% | 764 |
| Jul 17, 2025 | 211,010.00 | 215,000.00 | 211,010.00 | 215,000.00 | 215,000.00 | 1.89% | 4,524 |
| Jul 16, 2025 | 211,900.00 | 214,400.00 | 209,100.00 | 211,010.00 | 211,010.00 | -0.42% | 3,313 |
| Jul 15, 2025 | 212,000.00 | 213,500.00 | 210,000.00 | 211,900.00 | 211,900.00 | -0.01% | 6,226 |
| Jul 14, 2025 | 212,200.00 | 214,140.00 | 209,130.00 | 211,930.00 | 211,930.00 | -0.13% | 4,080 |
| Jul 13, 2025 | 217,400.00 | 217,400.00 | 212,200.00 | 212,200.00 | 212,200.00 | -2.39% | 2,927 |
| Jul 10, 2025 | 217,400.00 | 219,280.00 | 215,030.00 | 217,400.00 | 217,400.00 | - | 2,668 |
| Jul 9, 2025 | 214,900.00 | 218,500.00 | 214,900.00 | 217,400.00 | 217,400.00 | 1.16% | 5,830 |
| Jul 8, 2025 | 219,580.00 | 220,190.00 | 211,950.00 | 214,900.00 | 214,900.00 | -2.13% | 5,292 |
| Jul 7, 2025 | 225,000.00 | 225,000.00 | 216,480.00 | 219,580.00 | 219,580.00 | -2.41% | 3,886 |
| Jul 6, 2025 | 222,070.00 | 226,070.00 | 222,070.00 | 225,000.00 | 225,000.00 | 1.32% | 1,405 |
| Jul 3, 2025 | 221,280.00 | 225,190.00 | 219,650.00 | 222,070.00 | 222,070.00 | 0.76% | 5,208 |
| Jul 2, 2025 | 219,000.00 | 220,900.00 | 216,600.00 | 220,400.00 | 220,400.00 | 0.64% | 8,029 |
| Jul 1, 2025 | 215,900.00 | 221,400.00 | 214,010.00 | 219,000.00 | 219,000.00 | 1.44% | 4,806 |
| Jun 30, 2025 | 214,970.00 | 218,590.00 | 210,010.00 | 215,900.00 | 215,900.00 | 0.65% | 8,127 |
| Jun 29, 2025 | 208,220.00 | 214,690.00 | 208,220.00 | 214,500.00 | 214,500.00 | 3.02% | 2,061 |
| Jun 26, 2025 | 206,860.00 | 211,060.00 | 206,000.00 | 208,220.00 | 208,220.00 | -0.61% | 3,513 |
| Jun 25, 2025 | 209,000.00 | 210,050.00 | 206,010.00 | 209,500.00 | 209,500.00 | 0.24% | 4,168 |
| Jun 24, 2025 | 208,330.00 | 215,860.00 | 207,070.00 | 209,000.00 | 209,000.00 | 0.62% | 6,246 |
| Jun 23, 2025 | 212,100.00 | 212,100.00 | 204,610.00 | 207,710.00 | 207,710.00 | -2.07% | 4,045 |
| Jun 22, 2025 | 207,950.00 | 214,490.00 | 207,950.00 | 212,100.00 | 212,100.00 | 2.00% | 4,070 |
| Jun 19, 2025 | 201,300.00 | 208,310.00 | 199,240.00 | 207,950.00 | 207,950.00 | 3.30% | 7,159 |
| Jun 18, 2025 | 200,000.00 | 201,300.00 | 197,560.00 | 201,300.00 | 201,300.00 | 0.65% | 8,196 |
| Jun 17, 2025 | 200,000.00 | 203,000.00 | 196,850.00 | 200,000.00 | 200,000.00 | - | 4,595 |
| Jun 16, 2025 | 190,000.00 | 201,780.00 | 189,880.00 | 200,000.00 | 200,000.00 | 5.26% | 6,075 |