Electra Limited (TLV:ELTR)
Israel · Delayed Price · Currency is ILS · Price in ILA 9,500.00
-237.00 (-2.43%)
At close: Feb 27, 2026
Electra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 9,737.00 | 9,933.00 | 9,400.00 | 9,500.00 | 9,500.00 | -2.43% | 109,255 |
| Feb 26, 2026 | 9,891.00 | 9,896.00 | 9,500.00 | 9,737.00 | 9,737.00 | -1.56% | 90,780 |
| Feb 25, 2026 | 9,914.00 | 10,020.00 | 9,634.00 | 9,891.00 | 9,891.00 | -0.23% | 86,085 |
| Feb 24, 2026 | 10,070.00 | 10,140.00 | 9,901.00 | 9,914.00 | 9,914.00 | -1.55% | 171,109 |
| Feb 23, 2026 | 10,500.00 | 10,500.00 | 9,853.00 | 10,070.00 | 10,070.00 | -4.91% | 267,276 |
| Feb 20, 2026 | 10,680.00 | 10,720.00 | 10,560.00 | 10,590.00 | 10,590.00 | -0.28% | 43,684 |
| Feb 19, 2026 | 10,870.00 | 11,080.00 | 10,540.00 | 10,620.00 | 10,620.00 | -2.30% | 74,891 |
| Feb 18, 2026 | 11,180.00 | 11,320.00 | 10,870.00 | 10,870.00 | 10,870.00 | -2.77% | 162,741 |
| Feb 17, 2026 | 11,260.00 | 11,290.00 | 11,050.00 | 11,180.00 | 11,180.00 | -0.71% | 56,663 |
| Feb 16, 2026 | 10,890.00 | 11,420.00 | 10,890.00 | 11,260.00 | 11,260.00 | 3.68% | 64,003 |
| Feb 13, 2026 | 10,930.00 | 11,030.00 | 10,710.00 | 10,860.00 | 10,860.00 | -1.45% | 29,198 |
| Feb 12, 2026 | 10,840.00 | 11,110.00 | 10,790.00 | 11,020.00 | 11,020.00 | 1.66% | 66,868 |
| Feb 11, 2026 | 10,790.00 | 11,050.00 | 10,660.00 | 10,840.00 | 10,840.00 | 0.46% | 65,789 |
| Feb 10, 2026 | 10,410.00 | 10,950.00 | 10,360.00 | 10,790.00 | 10,790.00 | 3.65% | 52,497 |
| Feb 9, 2026 | 10,430.00 | 10,600.00 | 10,350.00 | 10,410.00 | 10,410.00 | 0.29% | 47,579 |
| Feb 6, 2026 | 10,550.00 | 10,600.00 | 10,260.00 | 10,380.00 | 10,380.00 | -1.61% | 30,461 |
| Feb 5, 2026 | 10,810.00 | 10,840.00 | 10,470.00 | 10,550.00 | 10,550.00 | -2.41% | 164,345 |
| Feb 4, 2026 | 11,030.00 | 11,030.00 | 10,730.00 | 10,810.00 | 10,810.00 | -1.99% | 31,604 |
| Feb 3, 2026 | 11,030.00 | 11,130.00 | 10,900.00 | 11,030.00 | 11,030.00 | - | 55,443 |
| Feb 2, 2026 | 10,760.00 | 11,030.00 | 10,540.00 | 11,030.00 | 11,030.00 | 2.51% | 49,671 |
| Jan 30, 2026 | 10,840.00 | 10,900.00 | 10,670.00 | 10,760.00 | 10,760.00 | -0.74% | 22,570 |
| Jan 29, 2026 | 10,840.00 | 10,890.00 | 10,630.00 | 10,840.00 | 10,840.00 | - | 67,958 |
| Jan 28, 2026 | 11,130.00 | 11,270.00 | 10,730.00 | 10,840.00 | 10,840.00 | -2.25% | 61,694 |
| Jan 27, 2026 | 11,060.00 | 11,260.00 | 10,950.00 | 11,090.00 | 11,090.00 | 0.27% | 38,879 |
| Jan 26, 2026 | 11,250.00 | 11,350.00 | 11,050.00 | 11,060.00 | 11,060.00 | -1.69% | 37,839 |
| Jan 23, 2026 | 11,340.00 | 11,400.00 | 11,180.00 | 11,250.00 | 11,250.00 | - | 37,648 |
| Jan 22, 2026 | 11,170.00 | 11,370.00 | 11,110.00 | 11,250.00 | 11,250.00 | 0.72% | 38,943 |
| Jan 21, 2026 | 11,420.00 | 11,590.00 | 10,980.00 | 11,170.00 | 11,170.00 | -2.19% | 39,683 |
| Jan 20, 2026 | 11,820.00 | 11,820.00 | 11,420.00 | 11,420.00 | 11,420.00 | -3.38% | 42,340 |
| Jan 19, 2026 | 12,050.00 | 12,130.00 | 11,680.00 | 11,820.00 | 11,820.00 | -1.91% | 96,364 |
| Jan 16, 2026 | 12,000.00 | 12,260.00 | 11,960.00 | 12,050.00 | 12,050.00 | 0.42% | 35,337 |
| Jan 15, 2026 | 12,110.00 | 12,170.00 | 11,740.00 | 12,000.00 | 12,000.00 | -0.91% | 91,284 |
| Jan 14, 2026 | 12,000.00 | 12,170.00 | 11,900.00 | 12,110.00 | 12,110.00 | 0.92% | 39,283 |
| Jan 13, 2026 | 12,040.00 | 12,270.00 | 11,830.00 | 12,000.00 | 12,000.00 | -0.33% | 34,891 |
| Jan 12, 2026 | 11,870.00 | 12,190.00 | 11,710.00 | 12,040.00 | 12,040.00 | 1.43% | 57,027 |
| Jan 9, 2026 | 11,800.00 | 11,980.00 | 11,800.00 | 11,870.00 | 11,870.00 | 0.59% | 21,510 |
| Jan 8, 2026 | 11,970.00 | 12,060.00 | 11,800.00 | 11,800.00 | 11,800.00 | -1.42% | 35,950 |
| Jan 7, 2026 | 12,070.00 | 12,140.00 | 11,810.00 | 11,970.00 | 11,970.00 | -0.83% | 90,124 |
| Jan 6, 2026 | 11,790.00 | 12,300.00 | 11,710.00 | 12,070.00 | 12,070.00 | 2.37% | 101,006 |
| Jan 5, 2026 | 11,380.00 | 11,890.00 | 11,200.00 | 11,790.00 | 11,790.00 | 5.65% | 164,450 |
| Jan 1, 2026 | 10,900.00 | 11,160.00 | 10,790.00 | 11,160.00 | 11,160.00 | 2.39% | 35,102 |
| Dec 31, 2025 | 10,830.00 | 10,970.00 | 10,630.00 | 10,900.00 | 10,900.00 | 0.65% | 84,446 |
| Dec 30, 2025 | 10,780.00 | 10,950.00 | 10,610.00 | 10,830.00 | 10,830.00 | 0.46% | 38,677 |
| Dec 29, 2025 | 10,670.00 | 10,880.00 | 10,520.00 | 10,780.00 | 10,780.00 | 1.03% | 73,118 |
| Dec 28, 2025 | 10,530.00 | 10,790.00 | 10,440.00 | 10,670.00 | 10,670.00 | 1.62% | 35,388 |
| Dec 25, 2025 | 10,700.00 | 10,780.00 | 10,360.00 | 10,500.00 | 10,500.00 | -2.78% | 50,889 |
| Dec 24, 2025 | 10,540.00 | 10,890.00 | 10,540.00 | 10,800.00 | 10,800.00 | 2.47% | 62,721 |
| Dec 23, 2025 | 10,450.00 | 10,590.00 | 10,340.00 | 10,540.00 | 10,540.00 | 0.86% | 49,728 |
| Dec 22, 2025 | 10,540.00 | 10,650.00 | 10,400.00 | 10,450.00 | 10,450.00 | -0.85% | 80,473 |
| Dec 21, 2025 | 10,500.00 | 10,740.00 | 10,500.00 | 10,540.00 | 10,540.00 | 0.38% | 11,802 |