Electra Limited (TLV:ELTR)
Israel · Delayed Price · Currency is ILS · Price in ILA 9,988.00
+267.00 (2.75%)
May 1, 2026, 1:46 PM IDT
Electra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 9,721.00 | 10,080.00 | 9,697.00 | 9,988.00 | 9,988.00 | 2.75% | 35,319 |
| Apr 30, 2026 | 9,600.00 | 9,882.00 | 9,472.00 | 9,721.00 | 9,721.00 | 1.26% | 470,736 |
| Apr 29, 2026 | 9,639.00 | 9,779.00 | 9,560.00 | 9,600.00 | 9,600.00 | -0.40% | 42,702 |
| Apr 28, 2026 | 9,627.00 | 9,783.00 | 9,486.00 | 9,639.00 | 9,639.00 | 0.12% | 41,535 |
| Apr 27, 2026 | 9,246.00 | 9,740.00 | 9,246.00 | 9,627.00 | 9,627.00 | 4.12% | 101,069 |
| Apr 24, 2026 | 9,242.00 | 9,505.00 | 9,211.00 | 9,246.00 | 9,246.00 | -0.94% | 63,219 |
| Apr 23, 2026 | 9,444.00 | 9,591.00 | 9,304.00 | 9,334.00 | 9,334.00 | -0.75% | 54,009 |
| Apr 20, 2026 | 9,412.00 | 9,516.00 | 9,245.00 | 9,405.00 | 9,405.00 | -0.07% | 39,977 |
| Apr 17, 2026 | 9,235.00 | 9,639.00 | 9,235.00 | 9,412.00 | 9,412.00 | 1.96% | 61,506 |
| Apr 16, 2026 | 9,430.00 | 9,502.00 | 9,191.00 | 9,231.00 | 9,231.00 | -2.18% | 67,654 |
| Apr 15, 2026 | 9,507.00 | 9,749.00 | 9,417.00 | 9,437.00 | 9,437.00 | -2.15% | 89,189 |
| Apr 14, 2026 | 9,506.00 | 9,821.00 | 9,506.00 | 9,644.00 | 9,644.00 | 2.99% | 98,634 |
| Apr 13, 2026 | 9,668.00 | 9,668.00 | 9,364.00 | 9,364.00 | 9,364.00 | -3.48% | 47,733 |
| Apr 10, 2026 | 9,313.00 | 9,752.00 | 9,313.00 | 9,702.00 | 9,668.06 | 2.78% | 60,800 |
| Apr 9, 2026 | 9,200.00 | 9,449.00 | 9,200.00 | 9,440.00 | 9,406.98 | 2.61% | 75,838 |
| Apr 6, 2026 | 9,360.00 | 9,380.00 | 9,145.00 | 9,200.00 | 9,167.82 | -1.71% | 59,061 |
| Apr 3, 2026 | 9,199.00 | 9,360.00 | 9,012.00 | 9,360.00 | 9,327.26 | 4.39% | 36,931 |
| Mar 31, 2026 | 8,770.00 | 9,119.00 | 8,754.00 | 8,966.00 | 8,934.64 | 2.23% | 190,751 |
| Mar 30, 2026 | 9,015.00 | 9,015.00 | 8,629.00 | 8,770.00 | 8,739.32 | -2.15% | 176,020 |
| Mar 27, 2026 | 9,125.00 | 9,165.00 | 8,851.00 | 8,963.00 | 8,931.65 | -2.20% | 85,825 |
| Mar 26, 2026 | 9,204.00 | 9,324.00 | 9,067.00 | 9,165.00 | 9,132.94 | -0.42% | 86,510 |
| Mar 25, 2026 | 8,983.00 | 9,216.00 | 8,888.00 | 9,204.00 | 9,171.80 | 2.46% | 93,905 |
| Mar 24, 2026 | 9,372.00 | 9,372.00 | 8,925.00 | 8,983.00 | 8,951.58 | -2.71% | 60,145 |
| Mar 23, 2026 | 9,350.00 | 9,756.00 | 9,122.00 | 9,233.00 | 9,200.70 | -1.66% | 116,410 |
| Mar 20, 2026 | 9,442.00 | 9,608.00 | 9,388.00 | 9,389.00 | 9,356.16 | -0.56% | 56,652 |
| Mar 19, 2026 | 9,256.00 | 9,671.00 | 9,198.00 | 9,442.00 | 9,408.97 | 2.01% | 68,984 |
| Mar 18, 2026 | 9,350.00 | 9,423.00 | 9,185.00 | 9,256.00 | 9,223.62 | -1.01% | 57,905 |
| Mar 17, 2026 | 9,216.00 | 9,440.00 | 8,940.00 | 9,350.00 | 9,317.29 | 1.45% | 151,882 |
| Mar 16, 2026 | 9,395.00 | 9,436.00 | 9,153.00 | 9,216.00 | 9,183.76 | -1.88% | 110,546 |
| Mar 13, 2026 | 9,478.00 | 9,606.00 | 9,337.00 | 9,393.00 | 9,360.14 | -0.91% | 45,872 |
| Mar 12, 2026 | 9,600.00 | 9,729.00 | 9,296.00 | 9,479.00 | 9,445.84 | -1.26% | 111,090 |
| Mar 11, 2026 | 9,897.00 | 9,900.00 | 9,551.00 | 9,600.00 | 9,566.42 | -3.00% | 72,790 |
| Mar 10, 2026 | 9,996.00 | 10,130.00 | 9,691.00 | 9,897.00 | 9,862.38 | -0.99% | 74,810 |
| Mar 9, 2026 | 10,180.00 | 10,180.00 | 9,812.00 | 9,996.00 | 9,961.03 | -2.95% | 86,814 |
| Mar 6, 2026 | 10,450.00 | 10,450.00 | 10,150.00 | 10,300.00 | 10,263.97 | - | 31,943 |
| Mar 5, 2026 | 9,930.00 | 10,460.00 | 9,929.00 | 10,300.00 | 10,263.97 | 3.73% | 113,228 |
| Mar 4, 2026 | 9,905.00 | 10,090.00 | 9,760.00 | 9,930.00 | 9,895.26 | 0.99% | 180,229 |
| Mar 2, 2026 | 9,600.00 | 10,600.00 | 9,600.00 | 9,833.00 | 9,798.60 | 3.51% | 603,031 |
| Feb 27, 2026 | 9,737.00 | 9,933.00 | 9,400.00 | 9,500.00 | 9,466.77 | -2.43% | 109,255 |
| Feb 26, 2026 | 9,891.00 | 9,896.00 | 9,500.00 | 9,737.00 | 9,702.94 | -1.56% | 90,780 |
| Feb 25, 2026 | 9,914.00 | 10,020.00 | 9,634.00 | 9,891.00 | 9,856.40 | -0.23% | 86,085 |
| Feb 24, 2026 | 10,070.00 | 10,140.00 | 9,901.00 | 9,914.00 | 9,879.32 | -1.55% | 171,109 |
| Feb 23, 2026 | 10,500.00 | 10,500.00 | 9,853.00 | 10,070.00 | 10,034.77 | -4.91% | 267,276 |
| Feb 20, 2026 | 10,680.00 | 10,720.00 | 10,560.00 | 10,590.00 | 10,552.95 | -0.28% | 43,684 |
| Feb 19, 2026 | 10,870.00 | 11,080.00 | 10,540.00 | 10,620.00 | 10,582.85 | -2.30% | 74,891 |
| Feb 18, 2026 | 11,180.00 | 11,320.00 | 10,870.00 | 10,870.00 | 10,831.97 | -2.77% | 162,741 |
| Feb 17, 2026 | 11,260.00 | 11,290.00 | 11,050.00 | 11,180.00 | 11,140.89 | -0.71% | 56,663 |
| Feb 16, 2026 | 10,890.00 | 11,420.00 | 10,890.00 | 11,260.00 | 11,220.61 | 3.68% | 64,003 |
| Feb 13, 2026 | 10,930.00 | 11,030.00 | 10,710.00 | 10,860.00 | 10,822.01 | -1.45% | 29,198 |
| Feb 12, 2026 | 10,840.00 | 11,110.00 | 10,790.00 | 11,020.00 | 10,981.45 | 1.66% | 66,868 |