Electra Limited (TLV:ELTR)
Israel · Delayed Price · Currency is ILS · Price in ILA 10,790
-360 (-3.23%)
Oct 19, 2026, 5:29 PM IDT
Electra Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 11,150.00 | 11,150.00 | 10,700.00 | 10,790.00 | 10,790.00 | -3.23% | 90,560 |
| Oct 16, 2026 | 10,960.00 | 11,210.00 | 10,960.00 | 11,150.00 | 11,150.00 | 1.73% | 40,981 |
| Oct 15, 2026 | 10,760.00 | 11,050.00 | 10,760.00 | 10,960.00 | 10,960.00 | 1.86% | 135,128 |
| Oct 14, 2026 | 10,850.00 | 11,040.00 | 10,690.00 | 10,760.00 | 10,760.00 | -0.83% | 69,294 |
| Oct 13, 2026 | 10,490.00 | 11,020.00 | 10,480.00 | 10,850.00 | 10,850.00 | 3.43% | 68,084 |
| Oct 12, 2026 | 10,670.00 | 10,750.00 | 10,200.00 | 10,490.00 | 10,490.00 | -2.05% | 131,129 |
| Oct 9, 2026 | 10,350.00 | 10,710.00 | 10,350.00 | 10,710.00 | 10,710.00 | 3.48% | 53,950 |
| Oct 8, 2026 | 10,310.00 | 10,520.00 | 10,180.00 | 10,350.00 | 10,350.00 | 0.39% | 78,984 |
| Oct 7, 2026 | 10,460.00 | 10,690.00 | 10,020.00 | 10,310.00 | 10,310.00 | -1.53% | 116,707 |
| Oct 6, 2026 | 10,510.00 | 10,560.00 | 10,240.00 | 10,470.00 | 10,470.00 | -0.38% | 110,174 |
| Oct 5, 2026 | 11,170.00 | 11,230.00 | 10,390.00 | 10,510.00 | 10,510.00 | -5.91% | 107,784 |
| Oct 1, 2026 | 11,260.00 | 11,350.00 | 10,940.00 | 11,170.00 | 11,170.00 | -0.80% | 45,808 |
| Sep 30, 2026 | 11,050.00 | 11,430.00 | 10,970.00 | 11,260.00 | 11,260.00 | 1.90% | 63,239 |
| Sep 29, 2026 | 10,950.00 | 11,310.00 | 10,890.00 | 11,050.00 | 11,050.00 | 1.38% | 67,434 |
| Sep 28, 2026 | 10,950.00 | 11,200.00 | 10,900.00 | 10,900.00 | 10,900.00 | -2.24% | 35,147 |
| Sep 24, 2026 | 11,200.00 | 11,330.00 | 11,000.00 | 11,150.00 | 11,150.00 | -1.93% | 59,374 |
| Sep 23, 2026 | 11,490.00 | 11,640.00 | 11,290.00 | 11,370.00 | 11,370.00 | -1.04% | 38,303 |
| Sep 22, 2026 | 11,420.00 | 11,650.00 | 11,360.00 | 11,490.00 | 11,490.00 | 0.61% | 31,425 |
| Sep 17, 2026 | 11,400.00 | 11,580.00 | 11,230.00 | 11,420.00 | 11,420.00 | 0.62% | 307,572 |
| Sep 16, 2026 | 11,240.00 | 11,480.00 | 11,210.00 | 11,350.00 | 11,350.00 | 1.52% | 44,156 |
| Sep 15, 2026 | 11,550.00 | 11,550.00 | 11,100.00 | 11,180.00 | 11,180.00 | -3.20% | 57,826 |
| Sep 14, 2026 | 11,450.00 | 11,630.00 | 11,360.00 | 11,550.00 | 11,550.00 | 0.87% | 25,597 |
| Sep 10, 2026 | 11,890.00 | 11,890.00 | 11,380.00 | 11,450.00 | 11,450.00 | -2.47% | 43,359 |
| Sep 9, 2026 | 11,810.00 | 11,960.00 | 11,640.00 | 11,740.00 | 11,740.00 | -0.59% | 79,951 |
| Sep 8, 2026 | 12,050.00 | 12,140.00 | 11,710.00 | 11,810.00 | 11,810.00 | -1.99% | 33,688 |
| Sep 7, 2026 | 12,420.00 | 12,490.00 | 12,000.00 | 12,050.00 | 12,050.00 | -2.87% | 275,426 |
| Sep 4, 2026 | 12,330.00 | 12,490.00 | 12,280.00 | 12,460.00 | 12,406.49 | 1.05% | 40,659 |
| Sep 3, 2026 | 12,440.00 | 12,440.00 | 12,080.00 | 12,330.00 | 12,277.04 | -0.88% | 114,939 |
| Sep 2, 2026 | 12,290.00 | 12,510.00 | 12,180.00 | 12,440.00 | 12,386.57 | 1.22% | 111,622 |
| Sep 1, 2026 | 11,580.00 | 12,330.00 | 11,580.00 | 12,290.00 | 12,237.22 | 4.42% | 85,490 |
| Aug 31, 2026 | 11,430.00 | 11,930.00 | 11,350.00 | 11,770.00 | 11,719.45 | 2.97% | 143,089 |
| Aug 28, 2026 | 11,310.00 | 11,470.00 | 11,250.00 | 11,430.00 | 11,380.91 | 0.18% | 68,960 |
| Aug 27, 2026 | 10,900.00 | 11,410.00 | 10,850.00 | 11,410.00 | 11,361.00 | 5.06% | 142,992 |
| Aug 26, 2026 | 10,770.00 | 10,960.00 | 10,500.00 | 10,860.00 | 10,813.36 | 0.84% | 105,456 |
| Aug 25, 2026 | 10,540.00 | 10,840.00 | 10,430.00 | 10,770.00 | 10,723.74 | 3.56% | 61,326 |
| Aug 24, 2026 | 10,280.00 | 10,400.00 | 10,160.00 | 10,400.00 | 10,355.33 | 1.17% | 39,217 |
| Aug 21, 2026 | 10,300.00 | 10,360.00 | 10,170.00 | 10,280.00 | 10,235.85 | 0.69% | 24,882 |
| Aug 20, 2026 | 10,130.00 | 10,410.00 | 10,100.00 | 10,210.00 | 10,166.15 | 1.19% | 52,968 |
| Aug 19, 2026 | 10,220.00 | 10,680.00 | 9,968.00 | 10,090.00 | 10,046.66 | -1.27% | 114,763 |
| Aug 18, 2026 | 9,992.00 | 10,250.00 | 9,760.00 | 10,220.00 | 10,176.11 | 2.28% | 106,399 |
| Aug 17, 2026 | 10,250.00 | 10,260.00 | 9,950.00 | 9,992.00 | 9,949.09 | -2.52% | 73,895 |
| Aug 14, 2026 | 10,110.00 | 10,470.00 | 10,100.00 | 10,250.00 | 10,205.98 | 1.38% | 46,723 |
| Aug 13, 2026 | 10,260.00 | 10,390.00 | 9,918.00 | 10,110.00 | 10,066.58 | -0.79% | 84,733 |
| Aug 12, 2026 | 10,590.00 | 10,620.00 | 10,050.00 | 10,190.00 | 10,146.24 | -3.78% | 144,393 |
| Aug 11, 2026 | 10,890.00 | 10,930.00 | 10,410.00 | 10,590.00 | 10,544.52 | -2.75% | 116,479 |
| Aug 10, 2026 | 11,230.00 | 11,270.00 | 10,720.00 | 10,890.00 | 10,843.23 | -3.03% | 85,398 |
| Aug 7, 2026 | 11,250.00 | 11,420.00 | 11,180.00 | 11,230.00 | 11,181.77 | -0.18% | 32,778 |
| Aug 6, 2026 | 11,150.00 | 11,250.00 | 10,920.00 | 11,250.00 | 11,201.68 | 1.26% | 637,233 |
| Aug 5, 2026 | 11,160.00 | 11,370.00 | 10,990.00 | 11,110.00 | 11,062.28 | -1.33% | 115,183 |
| Aug 4, 2026 | 11,460.00 | 11,580.00 | 11,110.00 | 11,260.00 | 11,211.64 | -1.31% | 87,897 |