Electra Limited (TLV:ELTR)
Israel · Delayed Price · Currency is ILS · Price in ILA 11,930
+120 (1.02%)
Sep 9, 2026, 10:27 AM IDT
Electra Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 12,420.00 | 12,490.00 | 12,000.00 | 12,050.00 | 12,050.00 | -2.87% | 275,426 |
| Sep 4, 2026 | 12,330.00 | 12,490.00 | 12,280.00 | 12,460.00 | 12,406.49 | 1.05% | 40,659 |
| Sep 3, 2026 | 12,440.00 | 12,440.00 | 12,080.00 | 12,330.00 | 12,277.04 | -0.88% | 114,939 |
| Sep 2, 2026 | 12,290.00 | 12,510.00 | 12,180.00 | 12,440.00 | 12,386.57 | 1.22% | 111,622 |
| Sep 1, 2026 | 11,580.00 | 12,330.00 | 11,580.00 | 12,290.00 | 12,237.22 | 4.42% | 85,490 |
| Aug 31, 2026 | 11,430.00 | 11,930.00 | 11,350.00 | 11,770.00 | 11,719.45 | 2.97% | 143,089 |
| Aug 28, 2026 | 11,310.00 | 11,470.00 | 11,250.00 | 11,430.00 | 11,380.91 | 0.18% | 68,960 |
| Aug 27, 2026 | 10,900.00 | 11,410.00 | 10,850.00 | 11,410.00 | 11,361.00 | 5.06% | 142,992 |
| Aug 26, 2026 | 10,770.00 | 10,960.00 | 10,500.00 | 10,860.00 | 10,813.36 | 0.84% | 105,456 |
| Aug 25, 2026 | 10,540.00 | 10,840.00 | 10,430.00 | 10,770.00 | 10,723.74 | 3.56% | 61,326 |
| Aug 24, 2026 | 10,280.00 | 10,400.00 | 10,160.00 | 10,400.00 | 10,355.33 | 1.17% | 39,217 |
| Aug 21, 2026 | 10,300.00 | 10,360.00 | 10,170.00 | 10,280.00 | 10,235.85 | 0.69% | 24,882 |
| Aug 20, 2026 | 10,130.00 | 10,410.00 | 10,100.00 | 10,210.00 | 10,166.15 | 1.19% | 52,968 |
| Aug 19, 2026 | 10,220.00 | 10,680.00 | 9,968.00 | 10,090.00 | 10,046.66 | -1.27% | 114,763 |
| Aug 18, 2026 | 9,992.00 | 10,250.00 | 9,760.00 | 10,220.00 | 10,176.11 | 2.28% | 106,399 |
| Aug 17, 2026 | 10,250.00 | 10,260.00 | 9,950.00 | 9,992.00 | 9,949.09 | -2.52% | 73,895 |
| Aug 14, 2026 | 10,110.00 | 10,470.00 | 10,100.00 | 10,250.00 | 10,205.98 | 1.38% | 46,723 |
| Aug 13, 2026 | 10,260.00 | 10,390.00 | 9,918.00 | 10,110.00 | 10,066.58 | -0.79% | 84,733 |
| Aug 12, 2026 | 10,590.00 | 10,620.00 | 10,050.00 | 10,190.00 | 10,146.24 | -3.78% | 144,393 |
| Aug 11, 2026 | 10,890.00 | 10,930.00 | 10,410.00 | 10,590.00 | 10,544.52 | -2.75% | 116,479 |
| Aug 10, 2026 | 11,230.00 | 11,270.00 | 10,720.00 | 10,890.00 | 10,843.23 | -3.03% | 85,398 |
| Aug 7, 2026 | 11,250.00 | 11,420.00 | 11,180.00 | 11,230.00 | 11,181.77 | -0.18% | 32,778 |
| Aug 6, 2026 | 11,150.00 | 11,250.00 | 10,920.00 | 11,250.00 | 11,201.68 | 1.26% | 637,233 |
| Aug 5, 2026 | 11,160.00 | 11,370.00 | 10,990.00 | 11,110.00 | 11,062.28 | -1.33% | 115,183 |
| Aug 4, 2026 | 11,460.00 | 11,580.00 | 11,110.00 | 11,260.00 | 11,211.64 | -1.31% | 87,897 |
| Aug 3, 2026 | 11,900.00 | 11,960.00 | 11,400.00 | 11,410.00 | 11,361.00 | -4.12% | 93,316 |
| Jul 31, 2026 | 11,790.00 | 11,990.00 | 11,660.00 | 11,900.00 | 11,848.89 | 1.54% | 63,333 |
| Jul 30, 2026 | 11,720.00 | 11,780.00 | 11,350.00 | 11,720.00 | 11,669.66 | - | 74,098 |
| Jul 29, 2026 | 11,880.00 | 11,930.00 | 11,640.00 | 11,720.00 | 11,669.66 | -1.35% | 72,272 |
| Jul 28, 2026 | 11,710.00 | 12,160.00 | 11,710.00 | 11,880.00 | 11,828.98 | 1.02% | 187,144 |
| Jul 27, 2026 | 11,990.00 | 12,120.00 | 11,760.00 | 11,760.00 | 11,709.49 | -1.42% | 56,958 |
| Jul 24, 2026 | 11,460.00 | 12,090.00 | 11,460.00 | 11,930.00 | 11,878.76 | 2.05% | 109,516 |
| Jul 22, 2026 | 11,780.00 | 11,910.00 | 11,550.00 | 11,690.00 | 11,639.79 | - | 48,471 |
| Jul 21, 2026 | 11,750.00 | 11,970.00 | 11,580.00 | 11,690.00 | 11,639.79 | -0.51% | 62,866 |
| Jul 20, 2026 | 11,900.00 | 12,100.00 | 11,620.00 | 11,750.00 | 11,699.54 | -1.26% | 56,749 |
| Jul 17, 2026 | 12,000.00 | 12,000.00 | 11,790.00 | 11,900.00 | 11,848.89 | -0.83% | 27,369 |
| Jul 16, 2026 | 11,730.00 | 12,080.00 | 11,650.00 | 12,000.00 | 11,948.46 | 2.30% | 78,530 |
| Jul 15, 2026 | 11,400.00 | 11,830.00 | 11,140.00 | 11,730.00 | 11,679.62 | 2.89% | 457,349 |
| Jul 14, 2026 | 11,540.00 | 11,750.00 | 11,370.00 | 11,400.00 | 11,351.04 | -2.56% | 105,765 |
| Jul 13, 2026 | 12,000.00 | 12,040.00 | 11,570.00 | 11,700.00 | 11,649.75 | -2.82% | 79,341 |
| Jul 10, 2026 | 12,120.00 | 12,280.00 | 12,020.00 | 12,040.00 | 11,988.29 | -0.66% | 27,641 |
| Jul 9, 2026 | 12,380.00 | 12,530.00 | 12,060.00 | 12,120.00 | 12,067.95 | -2.10% | 61,662 |
| Jul 8, 2026 | 12,650.00 | 12,650.00 | 12,250.00 | 12,380.00 | 12,326.83 | -1.51% | 69,752 |
| Jul 7, 2026 | 12,530.00 | 12,850.00 | 12,430.00 | 12,570.00 | 12,516.01 | -0.71% | 85,972 |
| Jul 6, 2026 | 12,020.00 | 12,840.00 | 12,020.00 | 12,660.00 | 12,605.63 | 5.32% | 91,425 |
| Jul 3, 2026 | 11,870.00 | 12,060.00 | 11,800.00 | 12,020.00 | 11,968.38 | 1.01% | 52,125 |
| Jul 2, 2026 | 11,740.00 | 11,920.00 | 11,690.00 | 11,900.00 | 11,848.89 | 1.36% | 68,812 |
| Jul 1, 2026 | 11,250.00 | 11,870.00 | 11,250.00 | 11,740.00 | 11,689.58 | 4.36% | 78,970 |
| Jun 30, 2026 | 11,300.00 | 11,490.00 | 11,170.00 | 11,250.00 | 11,201.68 | -0.44% | 615,450 |
| Jun 29, 2026 | 11,300.00 | 11,600.00 | 11,180.00 | 11,300.00 | 11,251.47 | - | 142,136 |