Electra Limited (TLV:ELTR)
Israel · Delayed Price · Currency is ILS · Price in ILA 11,380
-360 (-3.07%)
Nov 12, 2026, 3:10 PM IST
Electra Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11,740.00 | 11,750.00 | 11,340.00 | 11,380.00 | 11,380.00 | -3.07% | 19,550 |
| Nov 11, 2026 | 11,200.00 | 11,760.00 | 11,140.00 | 11,740.00 | 11,740.00 | 4.82% | 109,466 |
| Nov 10, 2026 | 10,720.00 | 11,200.00 | 10,720.00 | 11,200.00 | 11,200.00 | 4.48% | 54,938 |
| Nov 9, 2026 | 10,470.00 | 10,800.00 | 10,350.00 | 10,720.00 | 10,720.00 | 2.98% | 63,818 |
| Nov 6, 2026 | 10,020.00 | 10,540.00 | 9,954.00 | 10,410.00 | 10,410.00 | 3.89% | 51,873 |
| Nov 5, 2026 | 10,510.00 | 10,510.00 | 10,020.00 | 10,020.00 | 10,020.00 | -4.75% | 356,845 |
| Nov 4, 2026 | 10,660.00 | 10,670.00 | 10,310.00 | 10,520.00 | 10,520.00 | -1.22% | 248,008 |
| Nov 3, 2026 | 10,620.00 | 10,680.00 | 10,270.00 | 10,650.00 | 10,650.00 | 0.28% | 77,896 |
| Nov 2, 2026 | 10,290.00 | 10,670.00 | 10,250.00 | 10,620.00 | 10,620.00 | 3.21% | 113,523 |
| Oct 30, 2026 | 10,690.00 | 10,720.00 | 10,260.00 | 10,290.00 | 10,290.00 | -3.38% | 87,846 |
| Oct 29, 2026 | 11,080.00 | 11,080.00 | 10,470.00 | 10,650.00 | 10,650.00 | -3.88% | 117,592 |
| Oct 28, 2026 | 11,320.00 | 11,320.00 | 10,610.00 | 11,080.00 | 11,080.00 | -4.57% | 217,062 |
| Oct 26, 2026 | 11,110.00 | 11,800.00 | 11,030.00 | 11,610.00 | 11,610.00 | 4.50% | 213,203 |
| Oct 23, 2026 | 11,210.00 | 11,210.00 | 11,030.00 | 11,110.00 | 11,110.00 | -0.89% | 97,488 |
| Oct 22, 2026 | 11,170.00 | 11,350.00 | 11,060.00 | 11,210.00 | 11,210.00 | - | 74,351 |
| Oct 21, 2026 | 11,080.00 | 11,290.00 | 11,070.00 | 11,210.00 | 11,210.00 | 1.17% | 120,340 |
| Oct 20, 2026 | 10,790.00 | 11,130.00 | 10,730.00 | 11,080.00 | 11,080.00 | 2.69% | 275,884 |
| Oct 19, 2026 | 11,150.00 | 11,150.00 | 10,700.00 | 10,790.00 | 10,790.00 | -3.23% | 90,560 |
| Oct 16, 2026 | 10,960.00 | 11,210.00 | 10,960.00 | 11,150.00 | 11,150.00 | 1.73% | 40,981 |
| Oct 15, 2026 | 10,760.00 | 11,050.00 | 10,760.00 | 10,960.00 | 10,960.00 | 1.86% | 135,128 |
| Oct 14, 2026 | 10,850.00 | 11,040.00 | 10,690.00 | 10,760.00 | 10,760.00 | -0.83% | 69,294 |
| Oct 13, 2026 | 10,490.00 | 11,020.00 | 10,480.00 | 10,850.00 | 10,850.00 | 3.43% | 68,084 |
| Oct 12, 2026 | 10,670.00 | 10,750.00 | 10,200.00 | 10,490.00 | 10,490.00 | -2.05% | 131,129 |
| Oct 9, 2026 | 10,350.00 | 10,710.00 | 10,350.00 | 10,710.00 | 10,710.00 | 3.48% | 53,950 |
| Oct 8, 2026 | 10,310.00 | 10,520.00 | 10,180.00 | 10,350.00 | 10,350.00 | 0.39% | 78,984 |
| Oct 7, 2026 | 10,460.00 | 10,690.00 | 10,020.00 | 10,310.00 | 10,310.00 | -1.53% | 116,707 |
| Oct 6, 2026 | 10,510.00 | 10,560.00 | 10,240.00 | 10,470.00 | 10,470.00 | -0.38% | 110,174 |
| Oct 5, 2026 | 11,170.00 | 11,230.00 | 10,390.00 | 10,510.00 | 10,510.00 | -5.91% | 107,784 |
| Oct 1, 2026 | 11,260.00 | 11,350.00 | 10,940.00 | 11,170.00 | 11,170.00 | -0.80% | 45,808 |
| Sep 30, 2026 | 11,050.00 | 11,430.00 | 10,970.00 | 11,260.00 | 11,260.00 | 1.90% | 63,239 |
| Sep 29, 2026 | 10,950.00 | 11,310.00 | 10,890.00 | 11,050.00 | 11,050.00 | 1.38% | 67,434 |
| Sep 28, 2026 | 10,950.00 | 11,200.00 | 10,900.00 | 10,900.00 | 10,900.00 | -2.24% | 35,147 |
| Sep 24, 2026 | 11,200.00 | 11,330.00 | 11,000.00 | 11,150.00 | 11,150.00 | -1.93% | 59,374 |
| Sep 23, 2026 | 11,490.00 | 11,640.00 | 11,290.00 | 11,370.00 | 11,370.00 | -1.04% | 38,303 |
| Sep 22, 2026 | 11,420.00 | 11,650.00 | 11,360.00 | 11,490.00 | 11,490.00 | 0.61% | 31,425 |
| Sep 17, 2026 | 11,400.00 | 11,580.00 | 11,230.00 | 11,420.00 | 11,420.00 | 0.62% | 307,572 |
| Sep 16, 2026 | 11,240.00 | 11,480.00 | 11,210.00 | 11,350.00 | 11,350.00 | 1.52% | 44,156 |
| Sep 15, 2026 | 11,550.00 | 11,550.00 | 11,100.00 | 11,180.00 | 11,180.00 | -3.20% | 57,826 |
| Sep 14, 2026 | 11,450.00 | 11,630.00 | 11,360.00 | 11,550.00 | 11,550.00 | 0.87% | 25,597 |
| Sep 10, 2026 | 11,890.00 | 11,890.00 | 11,380.00 | 11,450.00 | 11,450.00 | -2.47% | 43,359 |
| Sep 9, 2026 | 11,810.00 | 11,960.00 | 11,640.00 | 11,740.00 | 11,740.00 | -0.59% | 79,951 |
| Sep 8, 2026 | 12,050.00 | 12,140.00 | 11,710.00 | 11,810.00 | 11,810.00 | -1.99% | 33,688 |
| Sep 7, 2026 | 12,420.00 | 12,490.00 | 12,000.00 | 12,050.00 | 12,050.00 | -2.87% | 275,426 |
| Sep 4, 2026 | 12,330.00 | 12,490.00 | 12,280.00 | 12,460.00 | 12,406.49 | 1.05% | 40,659 |
| Sep 3, 2026 | 12,440.00 | 12,440.00 | 12,080.00 | 12,330.00 | 12,277.04 | -0.88% | 114,939 |
| Sep 2, 2026 | 12,290.00 | 12,510.00 | 12,180.00 | 12,440.00 | 12,386.57 | 1.22% | 111,622 |
| Sep 1, 2026 | 11,580.00 | 12,330.00 | 11,580.00 | 12,290.00 | 12,237.22 | 4.42% | 85,490 |
| Aug 31, 2026 | 11,430.00 | 11,930.00 | 11,350.00 | 11,770.00 | 11,719.45 | 2.97% | 143,089 |
| Aug 28, 2026 | 11,310.00 | 11,470.00 | 11,250.00 | 11,430.00 | 11,380.91 | 0.18% | 68,960 |
| Aug 27, 2026 | 10,900.00 | 11,410.00 | 10,850.00 | 11,410.00 | 11,361.00 | 5.06% | 142,992 |