Electra Limited (TLV:ELTR)
Israel · Delayed Price · Currency is ILS · Price in ILA 11,690
+440 (3.91%)
Jul 1, 2026, 4:45 PM IDT
Electra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 11,250.00 | 11,410.00 | 11,250.00 | 11,410.00 | - | 1.42% | 4,836 |
| Jun 30, 2026 | 11,300.00 | 11,490.00 | 11,170.00 | 11,250.00 | 11,250.00 | -0.44% | 615,450 |
| Jun 29, 2026 | 11,300.00 | 11,600.00 | 11,180.00 | 11,300.00 | 11,300.00 | - | 142,136 |
| Jun 26, 2026 | 11,410.00 | 11,620.00 | 11,190.00 | 11,300.00 | 11,300.00 | -1.65% | 123,628 |
| Jun 25, 2026 | 11,700.00 | 11,750.00 | 11,430.00 | 11,490.00 | 11,490.00 | -1.79% | 103,207 |
| Jun 24, 2026 | 11,720.00 | 11,880.00 | 11,560.00 | 11,700.00 | 11,700.00 | -0.17% | 416,603 |
| Jun 23, 2026 | 11,620.00 | 11,810.00 | 11,440.00 | 11,720.00 | 11,720.00 | -0.59% | 390,179 |
| Jun 22, 2026 | 12,210.00 | 12,420.00 | 11,750.00 | 11,790.00 | 11,790.00 | -3.44% | 143,893 |
| Jun 19, 2026 | 12,020.00 | 12,460.00 | 11,870.00 | 12,210.00 | 12,210.00 | 1.58% | 132,759 |
| Jun 18, 2026 | 11,770.00 | 12,200.00 | 11,420.00 | 12,020.00 | 12,020.00 | 2.12% | 123,545 |
| Jun 17, 2026 | 11,950.00 | 12,250.00 | 11,650.00 | 11,770.00 | 11,770.00 | -1.51% | 446,067 |
| Jun 16, 2026 | 11,970.00 | 12,300.00 | 11,660.00 | 11,950.00 | 11,950.00 | -0.17% | 213,848 |
| Jun 15, 2026 | 11,750.00 | 12,310.00 | 11,390.00 | 11,970.00 | 11,970.00 | 1.87% | 274,768 |
| Jun 12, 2026 | 11,140.00 | 11,820.00 | 11,140.00 | 11,750.00 | 11,750.00 | 5.48% | 84,278 |
| Jun 11, 2026 | 10,420.00 | 11,330.00 | 10,420.00 | 11,140.00 | 11,140.00 | 7.01% | 177,900 |
| Jun 10, 2026 | 10,800.00 | 10,920.00 | 10,410.00 | 10,410.00 | 10,410.00 | -3.61% | 96,837 |
| Jun 9, 2026 | 10,600.00 | 11,000.00 | 10,600.00 | 10,800.00 | 10,800.00 | 1.89% | 129,758 |
| Jun 8, 2026 | 10,570.00 | 10,760.00 | 10,370.00 | 10,600.00 | 10,600.00 | -1.76% | 84,825 |
| Jun 5, 2026 | 10,360.00 | 10,870.00 | 10,340.00 | 10,790.00 | 10,790.00 | 3.25% | 138,864 |
| Jun 4, 2026 | 10,460.00 | 10,620.00 | 10,310.00 | 10,450.00 | 10,450.00 | -0.10% | 110,200 |
| Jun 3, 2026 | 10,430.00 | 10,660.00 | 10,300.00 | 10,460.00 | 10,460.00 | 0.29% | 50,127 |
| Jun 2, 2026 | 10,310.00 | 10,700.00 | 10,220.00 | 10,430.00 | 10,430.00 | 1.16% | 67,198 |
| Jun 1, 2026 | 10,690.00 | 10,840.00 | 10,240.00 | 10,310.00 | 10,310.00 | -3.55% | 87,120 |
| May 29, 2026 | 10,530.00 | 10,820.00 | 10,470.00 | 10,690.00 | 10,690.00 | 1.71% | 148,071 |
| May 28, 2026 | 10,710.00 | 10,830.00 | 10,380.00 | 10,510.00 | 10,510.00 | -1.87% | 151,403 |
| May 27, 2026 | 10,170.00 | 10,810.00 | 10,170.00 | 10,710.00 | 10,710.00 | 5.31% | 112,062 |
| May 26, 2026 | 10,360.00 | 10,360.00 | 10,040.00 | 10,170.00 | 10,170.00 | -1.83% | 55,338 |
| May 25, 2026 | 9,678.00 | 10,630.00 | 9,678.00 | 10,360.00 | 10,360.00 | 8.04% | 106,651 |
| May 20, 2026 | 9,635.00 | 9,698.00 | 9,467.00 | 9,589.00 | 9,589.00 | -1.02% | 57,076 |
| May 19, 2026 | 9,631.00 | 9,856.00 | 9,518.00 | 9,688.00 | 9,688.00 | 0.59% | 39,914 |
| May 18, 2026 | 9,692.00 | 9,839.00 | 9,477.00 | 9,631.00 | 9,631.00 | -0.63% | 53,893 |
| May 15, 2026 | 9,853.00 | 9,864.00 | 9,632.00 | 9,692.00 | 9,692.00 | -2.58% | 37,721 |
| May 14, 2026 | 9,999.00 | 10,140.00 | 9,744.00 | 9,949.00 | 9,949.00 | -0.51% | 56,740 |
| May 13, 2026 | 10,330.00 | 10,330.00 | 10,000.00 | 10,000.00 | 10,000.00 | -2.91% | 56,636 |
| May 12, 2026 | 10,400.00 | 10,490.00 | 10,100.00 | 10,300.00 | 10,300.00 | -0.48% | 41,787 |
| May 11, 2026 | 10,720.00 | 10,730.00 | 10,310.00 | 10,350.00 | 10,350.00 | -3.45% | 75,051 |
| May 8, 2026 | 10,900.00 | 10,970.00 | 10,710.00 | 10,720.00 | 10,720.00 | -1.65% | 71,325 |
| May 7, 2026 | 10,900.00 | 11,120.00 | 10,820.00 | 10,900.00 | 10,900.00 | -0.18% | 366,763 |
| May 6, 2026 | 10,500.00 | 11,140.00 | 10,500.00 | 10,920.00 | 10,920.00 | 4.00% | 145,271 |
| May 5, 2026 | 9,831.00 | 10,570.00 | 9,831.00 | 10,500.00 | 10,500.00 | 6.81% | 113,051 |
| May 4, 2026 | 9,899.00 | 10,070.00 | 9,788.00 | 9,831.00 | 9,831.00 | -1.57% | 459,925 |
| May 1, 2026 | 9,721.00 | 10,080.00 | 9,697.00 | 9,988.00 | 9,988.00 | 2.75% | 35,319 |
| Apr 30, 2026 | 9,600.00 | 9,882.00 | 9,472.00 | 9,721.00 | 9,721.00 | 1.26% | 470,736 |
| Apr 29, 2026 | 9,639.00 | 9,779.00 | 9,560.00 | 9,600.00 | 9,600.00 | -0.40% | 42,702 |
| Apr 28, 2026 | 9,627.00 | 9,783.00 | 9,486.00 | 9,639.00 | 9,639.00 | 0.12% | 41,535 |
| Apr 27, 2026 | 9,246.00 | 9,740.00 | 9,246.00 | 9,627.00 | 9,627.00 | 4.12% | 101,069 |
| Apr 24, 2026 | 9,242.00 | 9,505.00 | 9,211.00 | 9,246.00 | 9,246.00 | -0.94% | 63,219 |
| Apr 23, 2026 | 9,444.00 | 9,591.00 | 9,304.00 | 9,334.00 | 9,334.00 | -0.75% | 54,009 |
| Apr 20, 2026 | 9,412.00 | 9,516.00 | 9,245.00 | 9,405.00 | 9,405.00 | -0.07% | 39,977 |
| Apr 17, 2026 | 9,235.00 | 9,639.00 | 9,235.00 | 9,412.00 | 9,412.00 | 1.96% | 61,506 |