Electreon Wireless Ltd (TLV:ELWS)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
5,825.00
-185.00 (-3.08%)
Oct 5, 2025, 3:49 PM IDT

Electreon Wireless Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 20256,105.006,210.005,800.005,825.005,825.00-3.08%24,177
Sep 30, 20256,088.006,149.005,881.006,010.006,010.00-0.79%52,065
Sep 29, 20256,090.006,156.005,800.006,058.006,058.003.34%62,841
Sep 28, 20255,700.006,000.005,695.005,862.005,862.009.02%46,657
Sep 25, 20255,200.005,790.005,200.005,377.005,377.003.40%53,464
Sep 21, 20255,366.005,390.005,104.005,200.005,200.00-3.09%12,910
Sep 18, 20255,386.005,425.005,230.005,366.005,366.00-0.37%31,828
Sep 17, 20255,490.005,580.005,311.005,386.005,386.00-1.89%18,545
Sep 16, 20255,603.005,792.005,466.005,490.005,490.00-3.48%52,542
Sep 15, 20255,812.005,949.005,642.005,688.005,688.00-4.98%64,032
Sep 14, 20256,214.006,225.005,850.005,986.005,986.00-3.64%49,483
Sep 11, 20256,198.006,345.006,144.006,212.006,212.000.23%26,491
Sep 10, 20256,307.006,307.006,047.006,198.006,198.00-1.73%72,214
Sep 9, 20256,500.006,648.006,251.006,307.006,307.00-2.97%80,209
Sep 8, 20256,268.006,500.006,151.006,500.006,500.005.76%101,325
Sep 7, 20256,000.006,189.005,990.006,146.006,146.008.22%93,295
Sep 4, 20255,840.006,000.005,416.005,679.005,679.00-0.21%80,590
Sep 3, 20255,374.005,847.005,374.005,691.005,691.005.90%53,221
Sep 2, 20255,011.005,550.004,952.005,374.005,374.007.24%80,343
Sep 1, 20254,701.005,075.004,640.005,011.005,011.006.59%41,824
Aug 31, 20254,207.004,940.004,029.004,701.004,701.005.00%72,415
Aug 28, 20254,468.004,508.004,305.004,477.004,477.000.36%40,540
Aug 27, 20254,464.004,598.004,419.004,461.004,461.00-0.07%42,986
Aug 26, 20254,569.004,569.004,460.004,464.004,464.00-2.30%13,366
Aug 25, 20254,505.004,575.004,500.004,569.004,569.000.37%27,025
Aug 24, 20254,570.004,639.004,520.004,552.004,552.00-0.39%23,203
Aug 21, 20254,610.004,630.004,533.004,570.004,570.00-0.87%21,320
Aug 20, 20254,701.004,825.004,602.004,610.004,610.00-1.94%29,877
Aug 19, 20254,794.004,794.004,675.004,701.004,701.000.02%14,288
Aug 18, 20254,795.004,934.004,691.004,700.004,700.00-1.98%28,616
Aug 17, 20254,839.004,856.004,760.004,795.004,795.00-0.91%6,154
Aug 14, 20254,794.004,925.004,743.004,839.004,839.000.94%11,236
Aug 13, 20254,699.004,869.004,699.004,794.004,794.002.02%19,388
Aug 12, 20254,908.004,943.004,685.004,699.004,699.00-4.26%37,047
Aug 11, 20254,865.005,056.004,762.004,908.004,908.000.88%26,435
Aug 10, 20254,965.005,050.004,840.004,865.004,865.00-1.72%18,889
Aug 7, 20254,856.004,950.004,721.004,950.004,950.003.00%63,983
Aug 6, 20254,835.004,939.004,750.004,806.004,806.00-0.60%21,669
Aug 5, 20254,980.005,015.004,815.004,835.004,835.00-2.91%20,888
Aug 4, 20255,000.005,092.004,800.004,980.004,980.00-0.40%29,815
Jul 31, 20255,015.005,080.004,951.005,000.005,000.00-0.95%18,037
Jul 30, 20254,850.005,100.004,786.005,048.005,048.003.44%33,773
Jul 29, 20255,063.005,091.004,850.004,880.004,880.00-3.61%29,776
Jul 28, 20255,115.005,200.005,040.005,063.005,063.00-0.24%17,311
Jul 27, 20255,000.005,185.004,999.005,075.005,075.00-0.33%19,897
Jul 24, 20255,065.005,175.004,980.005,092.005,092.000.65%33,748
Jul 23, 20254,985.005,074.004,973.005,059.005,059.001.48%26,924
Jul 22, 20254,880.004,985.004,800.004,985.004,985.004.29%48,026
Jul 21, 20255,004.005,050.004,780.004,780.004,780.00-4.48%76,042
Jul 20, 20255,187.005,197.004,691.005,004.005,004.00-3.53%80,441