Electreon Wireless Ltd (TLV:ELWS)
Israel · Delayed Price · Currency is ILS · Price in ILA 4,482.00
+28.00 (0.63%)
Oct 1, 2026, 2:24 PM IDT
Electreon Wireless Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 4,316.00 | 4,509.00 | 4,250.00 | 4,454.00 | 4,454.00 | 3.20% | 5,477 |
| Sep 30, 2026 | 4,370.00 | 4,437.00 | 4,270.00 | 4,316.00 | 4,316.00 | -1.24% | 2,496 |
| Sep 29, 2026 | 4,515.00 | 4,446.00 | 4,323.00 | 4,370.00 | 4,370.00 | -3.21% | 4,719 |
| Sep 28, 2026 | 4,658.00 | 4,568.00 | 4,480.00 | 4,515.00 | 4,515.00 | -3.07% | 1,443 |
| Sep 24, 2026 | 4,765.00 | 4,767.00 | 4,580.00 | 4,658.00 | 4,658.00 | -2.25% | 913 |
| Sep 23, 2026 | 4,870.00 | 4,950.00 | 4,700.00 | 4,765.00 | 4,765.00 | -2.02% | 4,306 |
| Sep 22, 2026 | 4,616.00 | 4,900.00 | 4,616.00 | 4,863.00 | 4,863.00 | 2.99% | 10,257 |
| Sep 17, 2026 | 4,771.00 | 4,771.00 | 4,676.00 | 4,722.00 | 4,722.00 | -1.03% | 6,094 |
| Sep 16, 2026 | 4,573.00 | 4,800.00 | 4,450.00 | 4,771.00 | 4,771.00 | 4.33% | 14,347 |
| Sep 15, 2026 | 4,403.00 | 4,700.00 | 4,300.00 | 4,573.00 | 4,573.00 | 3.86% | 49,157 |
| Sep 14, 2026 | 4,217.00 | 4,420.00 | 4,217.00 | 4,403.00 | 4,403.00 | 4.41% | 7,046 |
| Sep 10, 2026 | 4,250.00 | 4,250.00 | 4,200.00 | 4,217.00 | 4,217.00 | -0.78% | 2,513 |
| Sep 9, 2026 | 4,203.00 | 4,300.00 | 4,203.00 | 4,250.00 | 4,250.00 | -0.72% | 4,072 |
| Sep 8, 2026 | 4,342.00 | 4,398.00 | 4,244.00 | 4,281.00 | 4,281.00 | -1.40% | 1,968 |
| Sep 7, 2026 | 4,179.00 | 4,438.00 | 4,179.00 | 4,342.00 | 4,342.00 | -2.07% | 3,570 |
| Sep 4, 2026 | 4,349.00 | 4,450.00 | 4,380.00 | 4,434.00 | 4,434.00 | 1.95% | 3,369 |
| Sep 3, 2026 | 4,226.00 | 4,360.00 | 4,230.00 | 4,349.00 | 4,349.00 | 2.91% | 5,895 |
| Sep 2, 2026 | 4,181.00 | 4,270.00 | 4,149.00 | 4,226.00 | 4,226.00 | 0.98% | 5,589 |
| Sep 1, 2026 | 4,380.00 | 4,380.00 | 4,175.00 | 4,185.00 | 4,185.00 | -1.13% | 2,921 |
| Aug 31, 2026 | 4,400.00 | 4,400.00 | 4,150.00 | 4,233.00 | 4,233.00 | -2.98% | 4,200 |
| Aug 28, 2026 | 4,260.00 | 4,400.00 | 4,260.00 | 4,363.00 | 4,363.00 | 2.66% | 1,172 |
| Aug 27, 2026 | 4,140.00 | 4,260.00 | 4,100.00 | 4,250.00 | 4,250.00 | 2.66% | 6,633 |
| Aug 26, 2026 | 4,037.00 | 4,294.00 | 4,014.00 | 4,140.00 | 4,140.00 | 2.55% | 8,519 |
| Aug 25, 2026 | 4,172.00 | 4,172.00 | 4,001.00 | 4,037.00 | 4,037.00 | -3.24% | 15,106 |
| Aug 24, 2026 | 4,282.00 | 4,300.00 | 4,101.00 | 4,172.00 | 4,172.00 | -2.57% | 9,296 |
| Aug 21, 2026 | 4,275.00 | 4,400.00 | 4,240.00 | 4,282.00 | 4,282.00 | 0.16% | 3,248 |
| Aug 20, 2026 | 4,296.00 | 4,350.00 | 4,223.00 | 4,275.00 | 4,275.00 | -0.49% | 5,678 |
| Aug 19, 2026 | 4,267.00 | 4,300.00 | 4,241.00 | 4,296.00 | 4,296.00 | 0.68% | 2,014 |
| Aug 18, 2026 | 4,300.00 | 4,375.00 | 4,250.00 | 4,267.00 | 4,267.00 | -1.14% | 3,781 |
| Aug 17, 2026 | 4,450.00 | 4,470.00 | 4,305.00 | 4,316.00 | 4,316.00 | -2.40% | 3,790 |
| Aug 14, 2026 | 4,423.00 | 4,468.00 | 4,364.00 | 4,422.00 | 4,422.00 | -0.02% | 989 |
| Aug 13, 2026 | 4,479.00 | 4,502.00 | 4,400.00 | 4,423.00 | 4,423.00 | -1.25% | 5,705 |
| Aug 12, 2026 | 4,520.00 | 4,539.00 | 4,420.00 | 4,479.00 | 4,479.00 | -0.91% | 5,255 |
| Aug 11, 2026 | 4,439.00 | 4,624.00 | 4,430.00 | 4,520.00 | 4,520.00 | 1.82% | 15,221 |
| Aug 10, 2026 | 4,441.00 | 4,600.00 | 4,401.00 | 4,439.00 | 4,439.00 | -0.05% | 13,397 |
| Aug 7, 2026 | 4,666.00 | 4,710.00 | 4,426.00 | 4,441.00 | 4,441.00 | -4.82% | 8,550 |
| Aug 6, 2026 | 4,688.00 | 4,735.00 | 4,614.00 | 4,666.00 | 4,666.00 | -0.47% | 29,527 |
| Aug 5, 2026 | 4,801.00 | 4,806.00 | 4,650.00 | 4,688.00 | 4,688.00 | -2.35% | 6,785 |
| Aug 4, 2026 | 4,867.00 | 5,111.00 | 4,663.00 | 4,801.00 | 4,801.00 | -1.36% | 19,414 |
| Aug 3, 2026 | 5,010.00 | 5,010.00 | 4,740.00 | 4,867.00 | 4,867.00 | -2.85% | 14,787 |
| Jul 31, 2026 | 5,048.00 | 5,078.00 | 4,903.00 | 5,010.00 | 5,010.00 | -0.75% | 3,141 |
| Jul 30, 2026 | 4,960.00 | 5,150.00 | 4,695.00 | 5,048.00 | 5,048.00 | 1.77% | 26,502 |
| Jul 29, 2026 | 5,050.00 | 5,400.00 | 4,915.00 | 4,960.00 | 4,960.00 | 0.38% | 16,323 |
| Jul 28, 2026 | 4,966.00 | 5,130.00 | 4,877.00 | 4,941.00 | 4,941.00 | -0.50% | 21,345 |
| Jul 27, 2026 | 4,934.00 | 5,000.00 | 4,857.00 | 4,966.00 | 4,966.00 | 0.65% | 11,780 |
| Jul 24, 2026 | 4,865.00 | 5,100.00 | 4,830.00 | 4,934.00 | 4,934.00 | 4.47% | 17,527 |
| Jul 22, 2026 | 4,693.00 | 4,900.00 | 4,645.00 | 4,723.00 | 4,723.00 | 0.64% | 31,679 |
| Jul 21, 2026 | 4,628.00 | 4,711.00 | 4,468.00 | 4,693.00 | 4,693.00 | 1.40% | 6,970 |
| Jul 20, 2026 | 4,717.00 | 4,717.00 | 4,442.00 | 4,628.00 | 4,628.00 | -1.89% | 7,511 |
| Jul 17, 2026 | 4,689.00 | 4,888.00 | 4,689.00 | 4,717.00 | 4,717.00 | 0.60% | 14,649 |