Electreon Wireless Ltd (TLV:ELWS)
Israel · Delayed Price · Currency is ILS · Price in ILA 4,334.00
+59.00 (1.38%)
Aug 21, 2026, 1:44 PM IDT
Electreon Wireless Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 4,275.00 | 4,400.00 | 4,240.00 | 4,282.00 | 4,282.00 | 0.16% | 3,248 |
| Aug 20, 2026 | 4,296.00 | 4,350.00 | 4,223.00 | 4,275.00 | 4,275.00 | -0.49% | 5,678 |
| Aug 19, 2026 | 4,267.00 | 4,300.00 | 4,241.00 | 4,296.00 | 4,296.00 | 0.68% | 2,014 |
| Aug 18, 2026 | 4,300.00 | 4,375.00 | 4,250.00 | 4,267.00 | 4,267.00 | -1.14% | 3,781 |
| Aug 17, 2026 | 4,450.00 | 4,470.00 | 4,305.00 | 4,316.00 | 4,316.00 | -2.40% | 3,790 |
| Aug 14, 2026 | 4,423.00 | 4,468.00 | 4,364.00 | 4,422.00 | 4,422.00 | -0.02% | 989 |
| Aug 13, 2026 | 4,479.00 | 4,502.00 | 4,400.00 | 4,423.00 | 4,423.00 | -1.25% | 5,705 |
| Aug 12, 2026 | 4,520.00 | 4,539.00 | 4,420.00 | 4,479.00 | 4,479.00 | -0.91% | 5,255 |
| Aug 11, 2026 | 4,439.00 | 4,624.00 | 4,430.00 | 4,520.00 | 4,520.00 | 1.82% | 15,221 |
| Aug 10, 2026 | 4,441.00 | 4,600.00 | 4,401.00 | 4,439.00 | 4,439.00 | -0.05% | 13,397 |
| Aug 7, 2026 | 4,666.00 | 4,710.00 | 4,426.00 | 4,441.00 | 4,441.00 | -4.82% | 8,550 |
| Aug 6, 2026 | 4,688.00 | 4,735.00 | 4,614.00 | 4,666.00 | 4,666.00 | -0.47% | 29,527 |
| Aug 5, 2026 | 4,801.00 | 4,806.00 | 4,650.00 | 4,688.00 | 4,688.00 | -2.35% | 6,785 |
| Aug 4, 2026 | 4,867.00 | 5,111.00 | 4,663.00 | 4,801.00 | 4,801.00 | -1.36% | 19,414 |
| Aug 3, 2026 | 5,010.00 | 5,010.00 | 4,740.00 | 4,867.00 | 4,867.00 | -2.85% | 14,787 |
| Jul 31, 2026 | 5,048.00 | 5,078.00 | 4,903.00 | 5,010.00 | 5,010.00 | -0.75% | 3,141 |
| Jul 30, 2026 | 4,960.00 | 5,150.00 | 4,695.00 | 5,048.00 | 5,048.00 | 1.77% | 26,502 |
| Jul 29, 2026 | 5,050.00 | 5,400.00 | 4,915.00 | 4,960.00 | 4,960.00 | 0.38% | 16,323 |
| Jul 28, 2026 | 4,966.00 | 5,130.00 | 4,877.00 | 4,941.00 | 4,941.00 | -0.50% | 21,345 |
| Jul 27, 2026 | 4,934.00 | 5,000.00 | 4,857.00 | 4,966.00 | 4,966.00 | 0.65% | 11,780 |
| Jul 24, 2026 | 4,865.00 | 5,100.00 | 4,830.00 | 4,934.00 | 4,934.00 | 4.47% | 17,527 |
| Jul 22, 2026 | 4,693.00 | 4,900.00 | 4,645.00 | 4,723.00 | 4,723.00 | 0.64% | 31,679 |
| Jul 21, 2026 | 4,628.00 | 4,711.00 | 4,468.00 | 4,693.00 | 4,693.00 | 1.40% | 6,970 |
| Jul 20, 2026 | 4,717.00 | 4,717.00 | 4,442.00 | 4,628.00 | 4,628.00 | -1.89% | 7,511 |
| Jul 17, 2026 | 4,689.00 | 4,888.00 | 4,689.00 | 4,717.00 | 4,717.00 | 0.60% | 14,649 |
| Jul 16, 2026 | 4,277.00 | 4,750.00 | 4,276.00 | 4,689.00 | 4,689.00 | 9.63% | 17,013 |
| Jul 15, 2026 | 4,179.00 | 4,308.00 | 4,178.00 | 4,277.00 | 4,277.00 | 2.35% | 7,673 |
| Jul 14, 2026 | 4,299.00 | 4,299.00 | 4,136.00 | 4,179.00 | 4,179.00 | -2.79% | 4,150 |
| Jul 13, 2026 | 4,088.00 | 4,315.00 | 4,087.00 | 4,299.00 | 4,299.00 | 4.83% | 19,118 |
| Jul 10, 2026 | 4,108.00 | 4,150.00 | 4,052.00 | 4,101.00 | 4,101.00 | -0.17% | 6,403 |
| Jul 9, 2026 | 4,170.00 | 4,173.00 | 3,999.00 | 4,108.00 | 4,108.00 | -1.49% | 14,466 |
| Jul 8, 2026 | 4,150.00 | 4,199.00 | 4,020.00 | 4,170.00 | 4,170.00 | 0.82% | 11,130 |
| Jul 7, 2026 | 4,339.00 | 4,610.00 | 4,114.00 | 4,136.00 | 4,136.00 | -4.68% | 42,219 |
| Jul 6, 2026 | 4,394.00 | 4,422.00 | 4,270.00 | 4,339.00 | 4,339.00 | -1.23% | 15,441 |
| Jul 3, 2026 | 4,395.00 | 4,455.00 | 4,350.00 | 4,393.00 | 4,393.00 | -0.05% | 2,664 |
| Jul 2, 2026 | 4,450.00 | 4,669.00 | 4,253.00 | 4,395.00 | 4,395.00 | -1.24% | 20,985 |
| Jul 1, 2026 | 4,452.00 | 4,470.00 | 4,336.00 | 4,450.00 | 4,450.00 | -0.04% | 8,052 |
| Jun 30, 2026 | 4,460.00 | 4,477.00 | 4,400.00 | 4,452.00 | 4,452.00 | -1.22% | 3,687 |
| Jun 29, 2026 | 4,513.00 | 4,598.00 | 4,440.00 | 4,507.00 | 4,507.00 | -0.13% | 9,021 |
| Jun 26, 2026 | 4,501.00 | 4,621.00 | 4,421.00 | 4,513.00 | 4,513.00 | 0.27% | 6,683 |
| Jun 25, 2026 | 4,449.00 | 4,550.00 | 4,374.00 | 4,501.00 | 4,501.00 | 1.17% | 5,724 |
| Jun 24, 2026 | 4,476.00 | 4,476.00 | 4,396.00 | 4,449.00 | 4,449.00 | -0.60% | 1,126 |
| Jun 23, 2026 | 4,450.00 | 4,678.00 | 4,271.00 | 4,476.00 | 4,476.00 | 0.58% | 15,681 |
| Jun 22, 2026 | 4,458.00 | 4,473.00 | 4,326.00 | 4,450.00 | 4,450.00 | -0.18% | 4,601 |
| Jun 19, 2026 | 4,569.00 | 4,569.00 | 4,434.00 | 4,458.00 | 4,458.00 | -2.43% | 1,574 |
| Jun 18, 2026 | 4,476.00 | 4,817.00 | 4,500.00 | 4,569.00 | 4,569.00 | 2.08% | 35,160 |
| Jun 17, 2026 | 4,496.00 | 4,593.00 | 4,398.00 | 4,476.00 | 4,476.00 | -0.44% | 3,436 |
| Jun 16, 2026 | 4,434.00 | 4,520.00 | 4,320.00 | 4,496.00 | 4,496.00 | 1.93% | 8,247 |
| Jun 15, 2026 | 4,380.00 | 4,564.00 | 4,357.00 | 4,411.00 | 4,411.00 | 0.71% | 3,823 |
| Jun 12, 2026 | 4,341.00 | 4,405.00 | 4,332.00 | 4,380.00 | 4,380.00 | 0.90% | 6,160 |