Electreon Wireless Ltd (TLV:ELWS)
Israel · Delayed Price · Currency is ILS · Price in ILA 4,476.00
+26.00 (0.58%)
Jun 23, 2026, 5:24 PM IDT
Electreon Wireless Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 4,458.00 | 4,473.00 | 4,326.00 | 4,450.00 | 4,450.00 | -0.18% | 4,601 |
| Jun 19, 2026 | 4,569.00 | 4,569.00 | 4,434.00 | 4,458.00 | 4,458.00 | -2.43% | 1,574 |
| Jun 18, 2026 | 4,476.00 | 4,817.00 | 4,500.00 | 4,569.00 | 4,569.00 | 2.08% | 35,160 |
| Jun 17, 2026 | 4,496.00 | 4,593.00 | 4,398.00 | 4,476.00 | 4,476.00 | -0.44% | 3,436 |
| Jun 16, 2026 | 4,434.00 | 4,520.00 | 4,320.00 | 4,496.00 | 4,496.00 | 1.93% | 8,247 |
| Jun 15, 2026 | 4,380.00 | 4,564.00 | 4,357.00 | 4,411.00 | 4,411.00 | 0.71% | 3,823 |
| Jun 12, 2026 | 4,341.00 | 4,405.00 | 4,332.00 | 4,380.00 | 4,380.00 | 0.90% | 6,160 |
| Jun 11, 2026 | 4,218.00 | 4,399.00 | 4,218.00 | 4,341.00 | 4,341.00 | 2.92% | 4,223 |
| Jun 10, 2026 | 4,271.00 | 4,283.00 | 4,204.00 | 4,218.00 | 4,218.00 | -1.24% | 4,976 |
| Jun 9, 2026 | 4,320.00 | 4,325.00 | 4,226.00 | 4,271.00 | 4,271.00 | -1.07% | 7,731 |
| Jun 8, 2026 | 4,342.00 | 4,351.00 | 4,285.00 | 4,317.00 | 4,317.00 | -0.58% | 3,425 |
| Jun 5, 2026 | 4,275.00 | 4,399.00 | 4,198.00 | 4,342.00 | 4,342.00 | 0.12% | 6,964 |
| Jun 4, 2026 | 4,390.00 | 4,393.00 | 4,214.00 | 4,337.00 | 4,337.00 | -1.88% | 13,923 |
| Jun 3, 2026 | 4,499.00 | 4,546.00 | 4,380.00 | 4,420.00 | 4,420.00 | -1.76% | 5,391 |
| Jun 2, 2026 | 4,415.00 | 4,589.00 | 4,333.00 | 4,499.00 | 4,499.00 | 3.19% | 21,874 |
| Jun 1, 2026 | 4,513.00 | 4,650.00 | 4,349.00 | 4,360.00 | 4,360.00 | -4.91% | 18,662 |
| May 29, 2026 | 4,623.00 | 4,699.00 | 4,535.00 | 4,585.00 | 4,585.00 | -0.82% | 5,792 |
| May 28, 2026 | 4,500.00 | 4,650.00 | 4,490.00 | 4,623.00 | 4,623.00 | -0.58% | 14,960 |
| May 27, 2026 | 4,547.00 | 4,780.00 | 4,363.00 | 4,650.00 | 4,650.00 | 2.27% | 34,879 |
| May 26, 2026 | 4,621.00 | 4,621.00 | 4,530.00 | 4,547.00 | 4,547.00 | -1.60% | 3,198 |
| May 25, 2026 | 4,607.00 | 4,755.00 | 4,607.00 | 4,621.00 | 4,621.00 | 0.30% | 2,877 |
| May 20, 2026 | 4,735.00 | 4,762.00 | 4,561.00 | 4,607.00 | 4,607.00 | -2.70% | 5,615 |
| May 19, 2026 | 4,738.00 | 4,750.00 | 4,601.00 | 4,735.00 | 4,735.00 | -0.06% | 12,059 |
| May 18, 2026 | 4,849.00 | 4,849.00 | 4,481.00 | 4,738.00 | 4,738.00 | -0.29% | 17,548 |
| May 15, 2026 | 4,467.00 | 4,777.00 | 4,430.00 | 4,752.00 | 4,752.00 | 6.38% | 18,042 |
| May 14, 2026 | 4,346.00 | 4,504.00 | 4,254.00 | 4,467.00 | 4,467.00 | 2.34% | 21,722 |
| May 13, 2026 | 4,490.00 | 4,575.00 | 4,350.00 | 4,365.00 | 4,365.00 | -2.78% | 9,847 |
| May 12, 2026 | 4,505.00 | 4,636.00 | 4,364.00 | 4,490.00 | 4,490.00 | -0.33% | 53,306 |
| May 11, 2026 | 4,722.00 | 4,750.00 | 4,502.00 | 4,505.00 | 4,505.00 | -4.60% | 9,933 |
| May 8, 2026 | 4,620.00 | 4,750.00 | 4,596.00 | 4,722.00 | 4,722.00 | 5.28% | 13,572 |
| May 7, 2026 | 4,560.00 | 4,641.00 | 4,485.00 | 4,485.00 | 4,485.00 | -1.64% | 271,999 |
| May 6, 2026 | 4,657.00 | 4,850.00 | 4,560.00 | 4,560.00 | 4,560.00 | -2.08% | 27,515 |
| May 5, 2026 | 4,555.00 | 4,809.00 | 4,551.00 | 4,657.00 | 4,657.00 | 2.35% | 26,220 |
| May 4, 2026 | 4,685.00 | 4,710.00 | 4,550.00 | 4,550.00 | 4,550.00 | -2.88% | 11,932 |
| May 1, 2026 | 4,627.00 | 4,760.00 | 4,627.00 | 4,685.00 | 4,685.00 | 1.25% | 8,103 |
| Apr 30, 2026 | 4,833.00 | 4,840.00 | 4,626.00 | 4,627.00 | 4,627.00 | -4.26% | 22,157 |
| Apr 29, 2026 | 4,924.00 | 5,000.00 | 4,750.00 | 4,833.00 | 4,833.00 | -1.85% | 16,821 |
| Apr 28, 2026 | 4,871.00 | 5,029.00 | 4,861.00 | 4,924.00 | 4,924.00 | 4.88% | 38,423 |
| Apr 27, 2026 | 4,602.00 | 4,790.00 | 4,526.00 | 4,695.00 | 4,695.00 | 2.02% | 10,965 |
| Apr 24, 2026 | 4,746.00 | 4,717.00 | 4,580.00 | 4,602.00 | 4,602.00 | -3.03% | 11,036 |
| Apr 23, 2026 | 4,593.00 | 4,828.00 | 4,559.00 | 4,746.00 | 4,746.00 | 3.33% | 18,587 |
| Apr 20, 2026 | 4,649.00 | 4,781.00 | 4,590.00 | 4,593.00 | 4,593.00 | -1.20% | 14,989 |
| Apr 17, 2026 | 4,575.00 | 4,700.00 | 4,556.00 | 4,649.00 | 4,649.00 | 1.62% | 10,871 |
| Apr 16, 2026 | 4,620.00 | 4,705.00 | 4,571.00 | 4,575.00 | 4,575.00 | -1.40% | 20,656 |
| Apr 15, 2026 | 4,701.00 | 4,758.00 | 4,616.00 | 4,640.00 | 4,640.00 | -2.09% | 21,290 |
| Apr 14, 2026 | 4,844.00 | 4,918.00 | 4,711.00 | 4,739.00 | 4,739.00 | -2.17% | 19,916 |
| Apr 13, 2026 | 4,950.00 | 4,996.00 | 4,800.00 | 4,844.00 | 4,844.00 | -3.53% | 14,740 |
| Apr 10, 2026 | 4,944.00 | 5,269.00 | 4,940.00 | 5,021.00 | 5,021.00 | 1.56% | 27,154 |
| Apr 9, 2026 | 5,100.00 | 5,150.00 | 4,842.00 | 4,944.00 | 4,944.00 | -0.42% | 21,519 |
| Apr 6, 2026 | 4,835.00 | 5,092.00 | 4,663.00 | 4,965.00 | 4,965.00 | 2.69% | 19,567 |