Electreon Wireless Ltd (TLV:ELWS)
Israel · Delayed Price · Currency is ILS · Price in ILA 4,900.00
-110.00 (-2.20%)
Aug 3, 2026, 4:54 PM IDT
Electreon Wireless Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 5,010.00 | 5,010.00 | 4,801.00 | 4,806.00 | - | -4.07% | 2,320 |
| Jul 31, 2026 | 5,048.00 | 5,078.00 | 4,903.00 | 5,010.00 | 5,010.00 | -0.75% | 3,141 |
| Jul 30, 2026 | 4,960.00 | 5,150.00 | 4,695.00 | 5,048.00 | 5,048.00 | 1.77% | 26,502 |
| Jul 29, 2026 | 5,050.00 | 5,400.00 | 4,915.00 | 4,960.00 | 4,960.00 | 0.38% | 16,323 |
| Jul 28, 2026 | 4,966.00 | 5,130.00 | 4,877.00 | 4,941.00 | 4,941.00 | -0.50% | 21,345 |
| Jul 27, 2026 | 4,934.00 | 5,000.00 | 4,857.00 | 4,966.00 | 4,966.00 | 0.65% | 11,780 |
| Jul 24, 2026 | 4,865.00 | 5,100.00 | 4,830.00 | 4,934.00 | 4,934.00 | 4.47% | 17,527 |
| Jul 22, 2026 | 4,693.00 | 4,900.00 | 4,645.00 | 4,723.00 | 4,723.00 | 0.64% | 31,679 |
| Jul 21, 2026 | 4,628.00 | 4,711.00 | 4,468.00 | 4,693.00 | 4,693.00 | 1.40% | 6,970 |
| Jul 20, 2026 | 4,717.00 | 4,717.00 | 4,442.00 | 4,628.00 | 4,628.00 | -1.89% | 7,511 |
| Jul 17, 2026 | 4,689.00 | 4,888.00 | 4,689.00 | 4,717.00 | 4,717.00 | 0.60% | 14,649 |
| Jul 16, 2026 | 4,277.00 | 4,750.00 | 4,276.00 | 4,689.00 | 4,689.00 | 9.63% | 17,013 |
| Jul 15, 2026 | 4,179.00 | 4,308.00 | 4,178.00 | 4,277.00 | 4,277.00 | 2.35% | 7,673 |
| Jul 14, 2026 | 4,299.00 | 4,299.00 | 4,136.00 | 4,179.00 | 4,179.00 | -2.79% | 4,150 |
| Jul 13, 2026 | 4,088.00 | 4,315.00 | 4,087.00 | 4,299.00 | 4,299.00 | 4.83% | 19,118 |
| Jul 10, 2026 | 4,108.00 | 4,150.00 | 4,052.00 | 4,101.00 | 4,101.00 | -0.17% | 6,403 |
| Jul 9, 2026 | 4,170.00 | 4,173.00 | 3,999.00 | 4,108.00 | 4,108.00 | -1.49% | 14,466 |
| Jul 8, 2026 | 4,150.00 | 4,199.00 | 4,020.00 | 4,170.00 | 4,170.00 | 0.82% | 11,130 |
| Jul 7, 2026 | 4,339.00 | 4,610.00 | 4,114.00 | 4,136.00 | 4,136.00 | -4.68% | 42,219 |
| Jul 6, 2026 | 4,394.00 | 4,422.00 | 4,270.00 | 4,339.00 | 4,339.00 | -1.23% | 15,441 |
| Jul 3, 2026 | 4,395.00 | 4,455.00 | 4,350.00 | 4,393.00 | 4,393.00 | -0.05% | 2,664 |
| Jul 2, 2026 | 4,450.00 | 4,669.00 | 4,253.00 | 4,395.00 | 4,395.00 | -1.24% | 20,985 |
| Jul 1, 2026 | 4,452.00 | 4,470.00 | 4,336.00 | 4,450.00 | 4,450.00 | -0.04% | 8,052 |
| Jun 30, 2026 | 4,460.00 | 4,477.00 | 4,400.00 | 4,452.00 | 4,452.00 | -1.22% | 3,687 |
| Jun 29, 2026 | 4,513.00 | 4,598.00 | 4,440.00 | 4,507.00 | 4,507.00 | -0.13% | 9,021 |
| Jun 26, 2026 | 4,501.00 | 4,621.00 | 4,421.00 | 4,513.00 | 4,513.00 | 0.27% | 6,683 |
| Jun 25, 2026 | 4,449.00 | 4,550.00 | 4,374.00 | 4,501.00 | 4,501.00 | 1.17% | 5,724 |
| Jun 24, 2026 | 4,476.00 | 4,476.00 | 4,396.00 | 4,449.00 | 4,449.00 | -0.60% | 1,126 |
| Jun 23, 2026 | 4,450.00 | 4,678.00 | 4,271.00 | 4,476.00 | 4,476.00 | 0.58% | 15,681 |
| Jun 22, 2026 | 4,458.00 | 4,473.00 | 4,326.00 | 4,450.00 | 4,450.00 | -0.18% | 4,601 |
| Jun 19, 2026 | 4,569.00 | 4,569.00 | 4,434.00 | 4,458.00 | 4,458.00 | -2.43% | 1,574 |
| Jun 18, 2026 | 4,476.00 | 4,817.00 | 4,500.00 | 4,569.00 | 4,569.00 | 2.08% | 35,160 |
| Jun 17, 2026 | 4,496.00 | 4,593.00 | 4,398.00 | 4,476.00 | 4,476.00 | -0.44% | 3,436 |
| Jun 16, 2026 | 4,434.00 | 4,520.00 | 4,320.00 | 4,496.00 | 4,496.00 | 1.93% | 8,247 |
| Jun 15, 2026 | 4,380.00 | 4,564.00 | 4,357.00 | 4,411.00 | 4,411.00 | 0.71% | 3,823 |
| Jun 12, 2026 | 4,341.00 | 4,405.00 | 4,332.00 | 4,380.00 | 4,380.00 | 0.90% | 6,160 |
| Jun 11, 2026 | 4,218.00 | 4,399.00 | 4,218.00 | 4,341.00 | 4,341.00 | 2.92% | 4,223 |
| Jun 10, 2026 | 4,271.00 | 4,283.00 | 4,204.00 | 4,218.00 | 4,218.00 | -1.24% | 4,976 |
| Jun 9, 2026 | 4,320.00 | 4,325.00 | 4,226.00 | 4,271.00 | 4,271.00 | -1.07% | 7,731 |
| Jun 8, 2026 | 4,342.00 | 4,351.00 | 4,285.00 | 4,317.00 | 4,317.00 | -0.58% | 3,425 |
| Jun 5, 2026 | 4,275.00 | 4,399.00 | 4,198.00 | 4,342.00 | 4,342.00 | 0.12% | 6,964 |
| Jun 4, 2026 | 4,390.00 | 4,393.00 | 4,214.00 | 4,337.00 | 4,337.00 | -1.88% | 13,923 |
| Jun 3, 2026 | 4,499.00 | 4,546.00 | 4,380.00 | 4,420.00 | 4,420.00 | -1.76% | 5,391 |
| Jun 2, 2026 | 4,415.00 | 4,589.00 | 4,333.00 | 4,499.00 | 4,499.00 | 3.19% | 21,874 |
| Jun 1, 2026 | 4,513.00 | 4,650.00 | 4,349.00 | 4,360.00 | 4,360.00 | -4.91% | 18,662 |
| May 29, 2026 | 4,623.00 | 4,699.00 | 4,535.00 | 4,585.00 | 4,585.00 | -0.82% | 5,792 |
| May 28, 2026 | 4,500.00 | 4,650.00 | 4,490.00 | 4,623.00 | 4,623.00 | -0.58% | 14,960 |
| May 27, 2026 | 4,547.00 | 4,780.00 | 4,363.00 | 4,650.00 | 4,650.00 | 2.27% | 34,879 |
| May 26, 2026 | 4,621.00 | 4,621.00 | 4,530.00 | 4,547.00 | 4,547.00 | -1.60% | 3,198 |
| May 25, 2026 | 4,607.00 | 4,755.00 | 4,607.00 | 4,621.00 | 4,621.00 | 0.30% | 2,877 |