Electreon Wireless Ltd (TLV:ELWS)
Israel · Delayed Price · Currency is ILS · Price in ILA 4,602.00
-144.00 (-3.03%)
Apr 24, 2026, 1:44 PM IDT
Electreon Wireless Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 4,746.00 | 4,746.00 | 4,580.00 | 4,580.00 | - | -3.50% | 11,036 |
| Apr 23, 2026 | 4,593.00 | 4,828.00 | 4,559.00 | 4,746.00 | 4,746.00 | 3.33% | 18,587 |
| Apr 20, 2026 | 4,649.00 | 4,781.00 | 4,590.00 | 4,593.00 | 4,593.00 | -1.20% | 14,989 |
| Apr 17, 2026 | 4,575.00 | 4,700.00 | 4,556.00 | 4,649.00 | 4,649.00 | 1.62% | 10,871 |
| Apr 16, 2026 | 4,620.00 | 4,705.00 | 4,571.00 | 4,575.00 | 4,575.00 | -1.40% | 20,656 |
| Apr 15, 2026 | 4,701.00 | 4,758.00 | 4,616.00 | 4,640.00 | 4,640.00 | -2.09% | 21,290 |
| Apr 14, 2026 | 4,844.00 | 4,918.00 | 4,711.00 | 4,739.00 | 4,739.00 | -2.17% | 19,916 |
| Apr 13, 2026 | 4,950.00 | 4,996.00 | 4,800.00 | 4,844.00 | 4,844.00 | -3.53% | 14,740 |
| Apr 10, 2026 | 4,944.00 | 5,269.00 | 4,940.00 | 5,021.00 | 5,021.00 | 1.56% | 27,154 |
| Apr 9, 2026 | 5,100.00 | 5,150.00 | 4,842.00 | 4,944.00 | 4,944.00 | -0.42% | 21,519 |
| Apr 6, 2026 | 4,835.00 | 5,092.00 | 4,663.00 | 4,965.00 | 4,965.00 | 2.69% | 19,567 |
| Apr 3, 2026 | 4,560.00 | 4,850.00 | 4,560.00 | 4,835.00 | 4,835.00 | 6.03% | 7,287 |
| Mar 31, 2026 | 4,841.00 | 4,898.00 | 4,521.00 | 4,560.00 | 4,560.00 | -1.23% | 30,743 |
| Mar 30, 2026 | 4,889.00 | 4,977.00 | 4,500.00 | 4,617.00 | 4,617.00 | -4.15% | 30,755 |
| Mar 27, 2026 | 5,200.00 | 5,377.00 | 4,800.00 | 4,817.00 | 4,817.00 | -7.37% | 17,086 |
| Mar 26, 2026 | 4,547.00 | 5,489.00 | 4,547.00 | 5,200.00 | 5,200.00 | 14.36% | 62,239 |
| Mar 25, 2026 | 4,540.00 | 4,655.00 | 4,501.00 | 4,547.00 | 4,547.00 | 0.15% | 22,586 |
| Mar 24, 2026 | 4,778.00 | 4,920.00 | 4,540.00 | 4,540.00 | 4,540.00 | -4.22% | 23,988 |
| Mar 23, 2026 | 4,782.00 | 4,783.00 | 4,590.00 | 4,740.00 | 4,740.00 | -0.88% | 26,459 |
| Mar 20, 2026 | 4,748.00 | 4,851.00 | 4,734.00 | 4,782.00 | 4,782.00 | 0.72% | 8,547 |
| Mar 19, 2026 | 4,799.00 | 4,898.00 | 4,691.00 | 4,748.00 | 4,748.00 | -1.06% | 13,165 |
| Mar 18, 2026 | 4,737.00 | 4,848.00 | 4,737.00 | 4,799.00 | 4,799.00 | 1.31% | 14,495 |
| Mar 17, 2026 | 4,750.00 | 4,825.00 | 4,600.00 | 4,737.00 | 4,737.00 | -0.27% | 18,745 |
| Mar 16, 2026 | 4,832.00 | 4,900.00 | 4,722.00 | 4,750.00 | 4,750.00 | -1.70% | 19,424 |
| Mar 13, 2026 | 4,798.00 | 4,893.00 | 4,722.00 | 4,832.00 | 4,832.00 | 0.71% | 13,386 |
| Mar 12, 2026 | 5,039.00 | 5,000.00 | 4,798.00 | 4,798.00 | 4,798.00 | -4.78% | 21,423 |
| Mar 11, 2026 | 4,996.00 | 5,083.00 | 4,858.00 | 5,039.00 | 5,039.00 | 0.86% | 26,284 |
| Mar 10, 2026 | 5,000.00 | 5,105.00 | 4,921.00 | 4,996.00 | 4,996.00 | 0.44% | 20,830 |
| Mar 9, 2026 | 5,000.00 | 5,100.00 | 4,820.00 | 4,974.00 | 4,974.00 | -3.79% | 42,041 |
| Mar 6, 2026 | 5,470.00 | 5,470.00 | 5,083.00 | 5,170.00 | 5,170.00 | -2.67% | 14,098 |
| Mar 5, 2026 | 5,284.00 | 5,445.00 | 5,075.00 | 5,312.00 | 5,312.00 | 0.23% | 34,854 |
| Mar 4, 2026 | 5,090.00 | 5,496.00 | 4,917.00 | 5,300.00 | 5,300.00 | 2.73% | 68,690 |
| Mar 2, 2026 | 4,850.00 | 5,200.00 | 4,850.00 | 5,159.00 | 5,159.00 | 9.77% | 51,016 |
| Feb 27, 2026 | 4,859.00 | 4,958.00 | 4,700.00 | 4,700.00 | 4,700.00 | -3.27% | 22,162 |
| Feb 26, 2026 | 5,196.00 | 5,196.00 | 4,802.00 | 4,859.00 | 4,859.00 | -4.73% | 30,120 |
| Feb 25, 2026 | 5,382.00 | 5,382.00 | 5,010.00 | 5,100.00 | 5,100.00 | -0.68% | 28,811 |
| Feb 24, 2026 | 5,442.00 | 5,443.00 | 5,120.00 | 5,135.00 | 5,135.00 | -5.64% | 52,394 |
| Feb 23, 2026 | 5,518.00 | 5,530.00 | 5,225.00 | 5,442.00 | 5,442.00 | -1.38% | 64,972 |
| Feb 20, 2026 | 5,512.00 | 5,700.00 | 5,487.00 | 5,518.00 | 5,518.00 | -0.59% | 8,317 |
| Feb 19, 2026 | 5,913.00 | 5,925.00 | 5,524.00 | 5,551.00 | 5,551.00 | -4.67% | 40,856 |
| Feb 18, 2026 | 5,747.00 | 5,975.00 | 5,600.00 | 5,823.00 | 5,823.00 | 1.32% | 35,296 |
| Feb 17, 2026 | 6,000.00 | 6,120.00 | 5,667.00 | 5,747.00 | 5,747.00 | -4.22% | 71,767 |
| Feb 16, 2026 | 6,300.00 | 6,419.00 | 6,000.00 | 6,000.00 | 6,000.00 | -4.84% | 76,651 |
| Feb 13, 2026 | 6,299.00 | 6,399.00 | 6,090.00 | 6,305.00 | 6,305.00 | -1.47% | 19,869 |
| Feb 12, 2026 | 6,861.00 | 7,100.00 | 6,325.00 | 6,399.00 | 6,399.00 | -6.73% | 67,749 |
| Feb 11, 2026 | 7,184.00 | 7,199.00 | 6,752.00 | 6,861.00 | 6,861.00 | -4.50% | 98,007 |
| Feb 10, 2026 | 7,551.00 | 7,755.00 | 7,023.00 | 7,184.00 | 7,184.00 | -4.86% | 51,388 |
| Feb 9, 2026 | 7,711.00 | 8,190.00 | 7,372.00 | 7,551.00 | 7,551.00 | -0.49% | 59,726 |
| Feb 6, 2026 | 7,410.00 | 7,759.00 | 7,280.00 | 7,588.00 | 7,588.00 | 2.54% | 26,097 |
| Feb 5, 2026 | 8,470.00 | 8,550.00 | 7,400.00 | 7,400.00 | 7,400.00 | -12.63% | 94,101 |