Enlight Renewable Energy Ltd (TLV:ENLT)
Israel · Delayed Price · Currency is ILS · Price in ILA 20,050
0.00 (0.00%)
Oct 1, 2026, 2:29 PM IDT
Enlight Renewable Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 21,200.00 | 21,570.00 | 20,050.00 | 20,050.00 | 20,050.00 | -5.65% | 335,202 |
| Sep 30, 2026 | 21,300.00 | 21,890.00 | 21,230.00 | 21,250.00 | 21,250.00 | - | 335,585 |
| Sep 29, 2026 | 21,000.00 | 21,490.00 | 20,750.00 | 21,250.00 | 21,250.00 | 1.48% | 171,497 |
| Sep 28, 2026 | 20,990.00 | 21,090.00 | 20,500.00 | 20,940.00 | 20,940.00 | -0.24% | 235,717 |
| Sep 24, 2026 | 21,530.00 | 21,630.00 | 20,620.00 | 20,990.00 | 20,990.00 | -5.07% | 692,919 |
| Sep 23, 2026 | 22,500.00 | 22,900.00 | 21,970.00 | 22,110.00 | 22,110.00 | -0.81% | 349,046 |
| Sep 22, 2026 | 23,200.00 | 23,290.00 | 22,040.00 | 22,290.00 | 22,290.00 | -2.66% | 462,874 |
| Sep 17, 2026 | 22,000.00 | 23,040.00 | 21,780.00 | 22,900.00 | 22,900.00 | 4.42% | 728,606 |
| Sep 16, 2026 | 21,520.00 | 22,100.00 | 21,310.00 | 21,930.00 | 21,930.00 | 3.15% | 350,987 |
| Sep 15, 2026 | 22,500.00 | 22,500.00 | 21,130.00 | 21,260.00 | 21,260.00 | -5.51% | 388,728 |
| Sep 14, 2026 | 21,970.00 | 22,780.00 | 21,910.00 | 22,500.00 | 22,500.00 | - | 279,234 |
| Sep 10, 2026 | 23,480.00 | 23,510.00 | 22,310.00 | 22,500.00 | 22,500.00 | -3.81% | 303,418 |
| Sep 9, 2026 | 23,300.00 | 23,600.00 | 22,950.00 | 23,390.00 | 23,390.00 | -0.13% | 391,677 |
| Sep 8, 2026 | 23,790.00 | 23,790.00 | 22,600.00 | 23,420.00 | 23,420.00 | -1.56% | 517,819 |
| Sep 7, 2026 | 23,700.00 | 24,150.00 | 23,320.00 | 23,790.00 | 23,790.00 | - | 143,277 |
| Sep 4, 2026 | 23,800.00 | 24,100.00 | 23,260.00 | 23,790.00 | 23,790.00 | 2.63% | 220,605 |
| Sep 3, 2026 | 23,500.00 | 23,500.00 | 22,700.00 | 23,180.00 | 23,180.00 | 0.78% | 231,098 |
| Sep 2, 2026 | 22,900.00 | 23,240.00 | 22,200.00 | 23,000.00 | 23,000.00 | 1.63% | 369,912 |
| Sep 1, 2026 | 23,060.00 | 23,310.00 | 22,440.00 | 22,630.00 | 22,630.00 | -3.04% | 641,818 |
| Aug 31, 2026 | 23,260.00 | 23,340.00 | 22,450.00 | 23,340.00 | 23,340.00 | -0.68% | 847,214 |
| Aug 28, 2026 | 23,760.00 | 23,920.00 | 23,260.00 | 23,500.00 | 23,500.00 | -2.04% | 403,376 |
| Aug 27, 2026 | 23,680.00 | 24,440.00 | 23,280.00 | 23,990.00 | 23,990.00 | 2.48% | 282,816 |
| Aug 26, 2026 | 24,000.00 | 24,110.00 | 22,800.00 | 23,410.00 | 23,410.00 | -2.82% | 331,366 |
| Aug 25, 2026 | 23,850.00 | 24,180.00 | 23,390.00 | 24,090.00 | 24,090.00 | 2.86% | 311,742 |
| Aug 24, 2026 | 24,410.00 | 24,690.00 | 23,380.00 | 23,420.00 | 23,420.00 | -4.02% | 328,454 |
| Aug 21, 2026 | 25,000.00 | 25,000.00 | 24,060.00 | 24,400.00 | 24,400.00 | 0.87% | 184,382 |
| Aug 20, 2026 | 24,420.00 | 25,020.00 | 24,030.00 | 24,190.00 | 24,190.00 | 0.58% | 251,523 |
| Aug 19, 2026 | 25,060.00 | 25,070.00 | 23,800.00 | 24,050.00 | 24,050.00 | -4.03% | 261,881 |
| Aug 18, 2026 | 24,530.00 | 25,190.00 | 24,030.00 | 25,060.00 | 25,060.00 | 0.97% | 228,311 |
| Aug 17, 2026 | 25,290.00 | 26,110.00 | 24,670.00 | 24,820.00 | 24,820.00 | -1.97% | 229,592 |
| Aug 14, 2026 | 25,590.00 | 25,720.00 | 24,950.00 | 25,320.00 | 25,320.00 | -0.55% | 165,636 |
| Aug 13, 2026 | 25,420.00 | 25,930.00 | 25,000.00 | 25,460.00 | 25,460.00 | -1.24% | 234,922 |
| Aug 12, 2026 | 25,030.00 | 25,800.00 | 24,640.00 | 25,780.00 | 25,780.00 | 3.58% | 229,911 |
| Aug 11, 2026 | 24,640.00 | 25,480.00 | 23,800.00 | 24,890.00 | 24,890.00 | 1.51% | 359,320 |
| Aug 10, 2026 | 25,380.00 | 26,300.00 | 24,340.00 | 24,520.00 | 24,520.00 | -4.48% | 360,050 |
| Aug 7, 2026 | 25,590.00 | 25,680.00 | 25,120.00 | 25,670.00 | 25,670.00 | 0.31% | 190,728 |
| Aug 6, 2026 | 24,710.00 | 25,890.00 | 24,640.00 | 25,590.00 | 25,590.00 | 1.91% | 1,127,700 |
| Aug 5, 2026 | 27,130.00 | 27,440.00 | 25,110.00 | 25,110.00 | 25,110.00 | -6.52% | 528,172 |
| Aug 4, 2026 | 26,300.00 | 27,960.00 | 26,300.00 | 26,860.00 | 26,860.00 | 7.05% | 751,578 |
| Aug 3, 2026 | 25,940.00 | 25,940.00 | 24,950.00 | 25,090.00 | 25,090.00 | -3.50% | 343,896 |
| Jul 31, 2026 | 26,400.00 | 26,400.00 | 25,380.00 | 26,000.00 | 26,000.00 | -1.37% | 307,099 |
| Jul 30, 2026 | 25,150.00 | 26,360.00 | 24,110.00 | 26,360.00 | 26,360.00 | 4.48% | 439,219 |
| Jul 29, 2026 | 26,480.00 | 26,690.00 | 25,050.00 | 25,230.00 | 25,230.00 | -4.79% | 313,441 |
| Jul 28, 2026 | 27,740.00 | 27,740.00 | 26,380.00 | 26,500.00 | 26,500.00 | -4.47% | 186,370 |
| Jul 27, 2026 | 27,520.00 | 28,520.00 | 27,400.00 | 27,740.00 | 27,740.00 | 1.31% | 343,815 |
| Jul 24, 2026 | 27,430.00 | 28,110.00 | 26,250.00 | 27,380.00 | 27,380.00 | -3.05% | 429,999 |
| Jul 22, 2026 | 27,100.00 | 28,380.00 | 27,040.00 | 28,240.00 | 28,240.00 | 4.01% | 200,296 |
| Jul 21, 2026 | 27,590.00 | 27,840.00 | 26,620.00 | 27,150.00 | 27,150.00 | -0.91% | 237,191 |
| Jul 20, 2026 | 27,360.00 | 28,090.00 | 26,850.00 | 27,400.00 | 27,400.00 | 0.70% | 214,673 |
| Jul 17, 2026 | 27,000.00 | 27,450.00 | 26,750.00 | 27,210.00 | 27,210.00 | -1.48% | 641,999 |