Epitomee Medical Ltd (TLV:EPIT)
Israel · Delayed Price · Currency is ILS · Price in ILA 877.00
+0.70 (0.08%)
Apr 3, 2026, 1:44 PM IDT
Epitomee Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 877.00 | 877.00 | 876.90 | 877.00 | 877.00 | 0.08% | 2,100 |
| Mar 31, 2026 | 848.10 | 887.90 | 858.40 | 876.30 | 876.30 | 3.33% | 1,117 |
| Mar 30, 2026 | 848.50 | 860.00 | 800.00 | 848.10 | 848.10 | -0.05% | 10,334 |
| Mar 27, 2026 | 880.00 | 880.00 | 843.00 | 848.50 | 848.50 | -1.31% | 3,240 |
| Mar 26, 2026 | 804.00 | 860.00 | 799.30 | 859.80 | 859.80 | 6.90% | 24,424 |
| Mar 25, 2026 | 827.90 | 858.70 | 800.00 | 804.30 | 804.30 | -2.85% | 29,534 |
| Mar 24, 2026 | 760.00 | 843.30 | 760.00 | 827.90 | 827.90 | -10.23% | 80,973 |
| Mar 23, 2026 | 930.30 | 930.60 | 861.10 | 922.20 | 922.20 | -0.87% | 77,810 |
| Mar 20, 2026 | 874.80 | 947.30 | 874.80 | 930.30 | 930.30 | 6.34% | 61,551 |
| Mar 19, 2026 | 900.00 | 1,010.00 | 835.00 | 874.80 | 874.80 | 15.17% | 418,759 |
| Mar 18, 2026 | 755.90 | 771.00 | 755.90 | 759.60 | 759.60 | 0.49% | 2,809 |
| Mar 17, 2026 | 770.80 | 770.80 | 740.00 | 755.90 | 755.90 | -1.93% | 2,913 |
| Mar 16, 2026 | 771.20 | 771.20 | 757.00 | 770.80 | 770.80 | -0.05% | 3,823 |
| Mar 13, 2026 | 741.50 | 773.60 | 760.00 | 771.20 | 771.20 | 4.01% | 2,003 |
| Mar 12, 2026 | 750.20 | 756.80 | 735.00 | 741.50 | 741.50 | -1.16% | 2,827 |
| Mar 11, 2026 | 764.50 | 765.00 | 735.00 | 750.20 | 750.20 | -1.87% | 13,951 |
| Mar 10, 2026 | 779.20 | 786.90 | 754.00 | 764.50 | 764.50 | -1.89% | 6,130 |
| Mar 9, 2026 | 810.00 | 810.00 | 777.00 | 779.20 | 779.20 | -3.38% | 20,208 |
| Mar 6, 2026 | 807.40 | 808.50 | 801.70 | 806.50 | 806.50 | -0.11% | 8,806 |
| Mar 5, 2026 | 801.40 | 818.60 | 801.40 | 807.40 | 807.40 | 0.75% | 3,552 |
| Mar 4, 2026 | 835.00 | 835.00 | 788.40 | 801.40 | 801.40 | -4.02% | 36,936 |
| Mar 2, 2026 | 817.40 | 852.50 | 800.00 | 835.00 | 835.00 | 2.15% | 5,204 |
| Feb 27, 2026 | 840.50 | 830.20 | 814.60 | 817.40 | 817.40 | -2.75% | 9,723 |
| Feb 26, 2026 | 833.00 | 853.10 | 819.20 | 840.50 | 840.50 | 0.90% | 7,993 |
| Feb 25, 2026 | 842.80 | 850.00 | 818.40 | 833.00 | 833.00 | -1.16% | 2,239 |
| Feb 24, 2026 | 876.30 | 879.90 | 823.00 | 842.80 | 842.80 | -3.82% | 8,456 |
| Feb 23, 2026 | 870.90 | 892.00 | 833.00 | 876.30 | 876.30 | 0.62% | 4,290 |
| Feb 20, 2026 | 863.30 | 880.00 | 837.70 | 870.90 | 870.90 | 0.88% | 2,542 |
| Feb 19, 2026 | 919.90 | 919.90 | 845.00 | 863.30 | 863.30 | -6.15% | 19,748 |
| Feb 18, 2026 | 864.90 | 949.80 | 864.90 | 919.90 | 919.90 | 6.36% | 44,888 |
| Feb 17, 2026 | 924.20 | 924.20 | 860.00 | 864.90 | 864.90 | -0.12% | 12,456 |
| Feb 16, 2026 | 882.40 | 885.00 | 860.00 | 865.90 | 865.90 | -1.87% | 13,029 |
| Feb 13, 2026 | 924.20 | 924.20 | 874.60 | 882.40 | 882.40 | -1.40% | 2,702 |
| Feb 12, 2026 | 888.00 | 924.90 | 864.40 | 894.90 | 894.90 | 3.53% | 18,395 |
| Feb 11, 2026 | 888.60 | 888.60 | 850.00 | 864.40 | 864.40 | -2.72% | 4,959 |
| Feb 10, 2026 | 895.00 | 895.00 | 883.20 | 888.60 | 888.60 | 0.82% | 6,199 |
| Feb 9, 2026 | 874.00 | 919.20 | 874.00 | 881.40 | 881.40 | 1.35% | 14,030 |
| Feb 6, 2026 | 848.60 | 885.00 | 825.00 | 869.70 | 869.70 | 2.49% | 8,256 |
| Feb 5, 2026 | 934.70 | 910.00 | 840.00 | 848.60 | 848.60 | -9.21% | 22,231 |
| Feb 4, 2026 | 863.00 | 948.00 | 863.00 | 934.70 | 934.70 | -1.40% | 10,092 |
| Feb 3, 2026 | 934.00 | 950.00 | 915.40 | 948.00 | 948.00 | 1.50% | 34,478 |
| Feb 2, 2026 | 926.70 | 939.90 | 900.10 | 934.00 | 934.00 | 0.79% | 4,655 |
| Jan 30, 2026 | 953.10 | 954.00 | 884.60 | 926.70 | 926.70 | -2.77% | 23,317 |
| Jan 29, 2026 | 977.50 | 984.00 | 924.10 | 953.10 | 953.10 | -2.50% | 16,895 |
| Jan 28, 2026 | 930.00 | 988.20 | 930.00 | 977.50 | 977.50 | 5.48% | 49,636 |
| Jan 27, 2026 | 900.00 | 938.20 | 873.00 | 926.70 | 926.70 | 3.67% | 26,734 |
| Jan 26, 2026 | 900.00 | 902.70 | 873.30 | 893.90 | 893.90 | 0.88% | 19,374 |
| Jan 23, 2026 | 872.00 | 907.60 | 871.70 | 886.10 | 886.10 | 1.41% | 28,943 |
| Jan 22, 2026 | 890.00 | 910.00 | 871.80 | 873.80 | 873.80 | -1.82% | 26,024 |
| Jan 21, 2026 | 994.70 | 1,049.00 | 858.00 | 890.00 | 890.00 | -8.52% | 214,007 |