Epitomee Medical Ltd (TLV:EPIT)
Israel · Delayed Price · Currency is ILS · Price in ILA 700.30
+4.80 (0.69%)
At close: Jan 9, 2026
Epitomee Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 695.50 | 701.00 | 699.60 | 700.30 | 700.30 | 0.69% | 8,264 |
| Jan 8, 2026 | 698.00 | 698.00 | 690.60 | 695.50 | 695.50 | 0.94% | 6,199 |
| Jan 7, 2026 | 675.00 | 694.90 | 667.90 | 689.00 | 689.00 | 2.07% | 14,153 |
| Jan 6, 2026 | 688.00 | 688.00 | 666.80 | 675.00 | 675.00 | 2.15% | 8,781 |
| Jan 5, 2026 | 637.50 | 665.00 | 642.10 | 660.80 | 660.80 | 3.65% | 14,989 |
| Jan 1, 2026 | 613.00 | 650.00 | 604.10 | 637.50 | 637.50 | 4.39% | 27,115 |
| Dec 31, 2025 | 627.20 | 633.00 | 587.60 | 610.70 | 610.70 | -2.63% | 40,984 |
| Dec 30, 2025 | 642.00 | 655.10 | 625.00 | 627.20 | 627.20 | -2.02% | 85,168 |
| Dec 29, 2025 | 665.40 | 665.40 | 626.00 | 640.10 | 640.10 | -3.80% | 66,377 |
| Dec 28, 2025 | 675.30 | 675.30 | 655.80 | 665.40 | 665.40 | -1.47% | 11,389 |
| Dec 25, 2025 | 679.60 | 685.00 | 669.00 | 675.30 | 675.30 | -0.63% | 17,879 |
| Dec 24, 2025 | 699.00 | 700.00 | 669.10 | 679.60 | 679.60 | 1.57% | 34,321 |
| Dec 23, 2025 | 695.00 | 695.00 | 659.90 | 669.10 | 669.10 | -3.01% | 46,130 |
| Dec 22, 2025 | 682.40 | 718.80 | 682.40 | 689.90 | 689.90 | 1.10% | 33,849 |
| Dec 21, 2025 | 662.20 | 685.00 | 662.20 | 682.40 | 682.40 | 3.05% | 26,846 |
| Dec 18, 2025 | 680.00 | 733.00 | 650.00 | 662.20 | 662.20 | -0.78% | 210,366 |
| Dec 17, 2025 | 639.00 | 675.10 | 639.00 | 667.40 | 667.40 | 4.44% | 50,721 |
| Dec 16, 2025 | 669.90 | 669.90 | 630.00 | 639.00 | 639.00 | -4.61% | 70,261 |
| Dec 15, 2025 | 677.00 | 695.00 | 665.00 | 669.90 | 669.90 | -4.01% | 96,822 |
| Dec 14, 2025 | 703.50 | 712.00 | 690.70 | 697.90 | 697.90 | -0.80% | 11,032 |
| Dec 11, 2025 | 721.70 | 707.20 | 702.00 | 703.50 | 703.50 | -2.52% | 14,459 |
| Dec 10, 2025 | 708.20 | 729.80 | 707.00 | 721.70 | 721.70 | 1.91% | 2,071 |
| Dec 9, 2025 | 707.50 | 712.00 | 706.90 | 708.20 | 708.20 | 0.10% | 4,401 |
| Dec 8, 2025 | 722.00 | 725.90 | 704.40 | 707.50 | 707.50 | -2.01% | 19,914 |
| Dec 7, 2025 | 739.00 | 739.00 | 711.30 | 722.00 | 722.00 | -2.13% | 8,822 |
| Dec 4, 2025 | 735.50 | 740.00 | 735.50 | 737.70 | 737.70 | 0.30% | 3,287 |
| Dec 3, 2025 | 735.50 | 739.40 | 715.00 | 735.50 | 735.50 | - | 986 |
| Dec 2, 2025 | 713.70 | 746.90 | 730.00 | 735.50 | 735.50 | 3.05% | 3,650 |
| Dec 1, 2025 | 724.30 | 745.00 | 712.10 | 713.70 | 713.70 | -1.46% | 12,139 |
| Nov 30, 2025 | 731.80 | 730.00 | 717.50 | 724.30 | 724.30 | -1.02% | 3,046 |
| Nov 27, 2025 | 723.50 | 750.90 | 731.00 | 731.80 | 731.80 | 1.15% | 19,851 |
| Nov 26, 2025 | 710.20 | 730.00 | 710.20 | 723.50 | 723.50 | 1.87% | 6,771 |
| Nov 25, 2025 | 727.80 | 727.80 | 708.00 | 710.20 | 710.20 | -2.42% | 48,877 |
| Nov 24, 2025 | 740.50 | 745.00 | 710.00 | 727.80 | 727.80 | -1.72% | 4,086 |
| Nov 23, 2025 | 722.10 | 750.00 | 722.10 | 740.50 | 740.50 | 2.55% | 5,239 |
| Nov 20, 2025 | 729.90 | 739.00 | 708.00 | 722.10 | 722.10 | -1.07% | 6,058 |
| Nov 19, 2025 | 726.60 | 744.20 | 718.60 | 729.90 | 729.90 | 0.45% | 6,084 |
| Nov 18, 2025 | 748.00 | 740.50 | 721.00 | 726.60 | 726.60 | -2.86% | 7,609 |
| Nov 17, 2025 | 748.80 | 750.00 | 733.00 | 748.00 | 748.00 | -0.11% | 31,747 |
| Nov 16, 2025 | 754.20 | 754.20 | 740.10 | 748.80 | 748.80 | -0.72% | 1,506 |
| Nov 13, 2025 | 755.10 | 759.80 | 740.00 | 754.20 | 754.20 | -0.12% | 1,506 |
| Nov 12, 2025 | 764.20 | 776.90 | 750.00 | 755.10 | 755.10 | -1.19% | 12,117 |
| Nov 11, 2025 | 750.00 | 775.00 | 745.20 | 764.20 | 764.20 | 2.59% | 17,289 |
| Nov 10, 2025 | 766.80 | 766.80 | 740.00 | 744.90 | 744.90 | -0.71% | 8,766 |
| Nov 9, 2025 | 750.00 | 761.90 | 742.30 | 750.20 | 750.20 | 2.89% | 9,453 |
| Nov 6, 2025 | 776.30 | 782.90 | 729.10 | 729.10 | 729.10 | -6.08% | 46,924 |
| Nov 5, 2025 | 774.30 | 789.60 | 756.10 | 776.30 | 776.30 | 0.26% | 5,838 |
| Nov 4, 2025 | 743.70 | 780.00 | 755.10 | 774.30 | 774.30 | 4.11% | 16,385 |
| Nov 3, 2025 | 745.60 | 778.90 | 729.50 | 743.70 | 743.70 | -0.25% | 4,523 |
| Nov 2, 2025 | 724.90 | 759.40 | 724.90 | 745.60 | 745.60 | 2.86% | 18,428 |