Epitomee Medical Ltd (TLV:EPIT)
Israel · Delayed Price · Currency is ILS · Price in ILA 796.90
+2.10 (0.26%)
Sep 14, 2025, 11:29 AM IDT
Epitomee Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 799.00 | 799.00 | 792.20 | 796.90 | 796.90 | -0.26% | 5,788 |
| Sep 10, 2025 | 800.90 | 804.00 | 790.10 | 799.00 | 799.00 | -0.24% | 9,980 |
| Sep 9, 2025 | 801.20 | 812.70 | 791.20 | 800.90 | 800.90 | -0.04% | 9,102 |
| Sep 8, 2025 | 793.20 | 814.00 | 790.00 | 801.20 | 801.20 | 1.01% | 12,449 |
| Sep 7, 2025 | 798.20 | 814.10 | 776.10 | 793.20 | 793.20 | -0.63% | 7,110 |
| Sep 4, 2025 | 803.30 | 803.30 | 786.00 | 798.20 | 798.20 | -0.63% | 11,980 |
| Sep 3, 2025 | 778.10 | 817.90 | 778.00 | 803.30 | 803.30 | 0.27% | 19,515 |
| Sep 2, 2025 | 802.30 | 817.30 | 799.90 | 801.10 | 801.10 | -0.15% | 7,632 |
| Sep 1, 2025 | 799.90 | 817.90 | 792.00 | 802.30 | 802.30 | 0.30% | 8,176 |
| Aug 31, 2025 | 789.90 | 843.00 | 789.90 | 799.90 | 799.90 | 1.27% | 941 |
| Aug 28, 2025 | 810.00 | 813.60 | 778.00 | 789.90 | 789.90 | -2.48% | 27,568 |
| Aug 27, 2025 | 812.50 | 832.10 | 800.00 | 810.00 | 810.00 | -0.31% | 20,161 |
| Aug 26, 2025 | 828.50 | 828.50 | 810.00 | 812.50 | 812.50 | -1.93% | 42,518 |
| Aug 25, 2025 | 843.80 | 843.80 | 828.50 | 828.50 | 828.50 | -1.81% | 7,065 |
| Aug 24, 2025 | 816.70 | 851.60 | 816.70 | 843.80 | 843.80 | 3.32% | 4,840 |
| Aug 21, 2025 | 814.60 | 827.00 | 814.60 | 816.70 | 816.70 | 0.26% | 12,903 |
| Aug 20, 2025 | 859.00 | 859.00 | 812.60 | 814.60 | 814.60 | -0.60% | 6,997 |
| Aug 19, 2025 | 830.80 | 830.80 | 816.00 | 819.50 | 819.50 | -1.36% | 14,344 |
| Aug 18, 2025 | 853.00 | 870.00 | 815.00 | 830.80 | 830.80 | -2.60% | 14,298 |
| Aug 17, 2025 | 860.70 | 871.00 | 842.80 | 853.00 | 853.00 | -0.89% | 7,172 |
| Aug 14, 2025 | 894.60 | 894.60 | 856.20 | 860.70 | 860.70 | -3.79% | 22,664 |
| Aug 13, 2025 | 824.90 | 899.00 | 815.60 | 894.60 | 894.60 | 8.45% | 35,383 |
| Aug 12, 2025 | 820.90 | 841.40 | 812.90 | 824.90 | 824.90 | 0.49% | 9,981 |
| Aug 11, 2025 | 865.40 | 865.40 | 815.60 | 820.90 | 820.90 | -5.14% | 33,359 |
| Aug 10, 2025 | 881.60 | 890.00 | 858.60 | 865.40 | 865.40 | -1.55% | 9,604 |
| Aug 7, 2025 | 927.00 | 927.00 | 879.00 | 879.00 | 879.00 | -4.29% | 34,620 |
| Aug 6, 2025 | 890.80 | 947.60 | 879.10 | 918.40 | 918.40 | 3.10% | 50,261 |
| Aug 5, 2025 | 879.00 | 903.20 | 879.00 | 890.80 | 890.80 | 1.34% | 11,790 |
| Aug 4, 2025 | 898.70 | 898.70 | 879.00 | 879.00 | 879.00 | -2.19% | 37,776 |
| Jul 31, 2025 | 908.30 | 914.00 | 890.00 | 898.70 | 898.70 | -1.06% | 82,092 |
| Jul 30, 2025 | 940.10 | 940.10 | 902.50 | 908.30 | 908.30 | -3.38% | 16,848 |
| Jul 29, 2025 | 931.20 | 956.90 | 931.20 | 940.10 | 940.10 | 0.96% | 35,611 |
| Jul 28, 2025 | 933.10 | 940.00 | 919.50 | 931.20 | 931.20 | -0.20% | 8,579 |
| Jul 27, 2025 | 911.20 | 935.00 | 911.20 | 933.10 | 933.10 | 2.40% | 7,562 |
| Jul 24, 2025 | 912.00 | 926.90 | 902.00 | 911.20 | 911.20 | 1.61% | 7,508 |
| Jul 23, 2025 | 881.10 | 914.90 | 881.10 | 896.80 | 896.80 | 1.78% | 7,350 |
| Jul 22, 2025 | 902.50 | 902.50 | 874.70 | 881.10 | 881.10 | -2.37% | 15,939 |
| Jul 21, 2025 | 900.00 | 925.00 | 900.00 | 902.50 | 902.50 | -0.41% | 21,408 |
| Jul 20, 2025 | 888.20 | 928.10 | 888.20 | 906.20 | 906.20 | 2.03% | 12,164 |
| Jul 17, 2025 | 874.20 | 900.00 | 874.20 | 888.20 | 888.20 | 2.09% | 3,935 |
| Jul 16, 2025 | 869.40 | 911.80 | 860.20 | 870.00 | 870.00 | 0.07% | 25,340 |
| Jul 15, 2025 | 862.10 | 900.00 | 862.00 | 869.40 | 869.40 | 0.85% | 7,485 |
| Jul 14, 2025 | 862.20 | 875.00 | 860.00 | 862.10 | 862.10 | -0.01% | 28,410 |
| Jul 13, 2025 | 959.00 | 959.00 | 862.00 | 862.20 | 862.20 | -4.26% | 22,388 |
| Jul 10, 2025 | 942.20 | 942.20 | 873.20 | 900.60 | 900.60 | -4.42% | 7,229 |
| Jul 9, 2025 | 930.60 | 950.00 | 930.00 | 942.20 | 942.20 | 1.25% | 30,867 |
| Jul 8, 2025 | 880.10 | 949.40 | 880.10 | 930.60 | 930.60 | 5.74% | 54,429 |
| Jul 7, 2025 | 886.50 | 896.00 | 861.30 | 880.10 | 880.10 | -0.72% | 35,523 |
| Jul 6, 2025 | 819.90 | 896.00 | 819.90 | 886.50 | 886.50 | 8.12% | 121,011 |
| Jul 3, 2025 | 801.70 | 825.00 | 801.70 | 819.90 | 819.90 | 2.27% | 31,257 |