Epitomee Medical Ltd (TLV:EPIT)
Israel · Delayed Price · Currency is ILS · Price in ILA 870.90
+7.60 (0.88%)
At close: Feb 20, 2026
Epitomee Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 863.30 | 880.00 | 837.70 | 870.90 | 870.90 | 0.88% | 2,542 |
| Feb 19, 2026 | 919.90 | 919.90 | 845.00 | 863.30 | 863.30 | -6.15% | 19,748 |
| Feb 18, 2026 | 864.90 | 949.80 | 864.90 | 919.90 | 919.90 | 6.36% | 44,888 |
| Feb 17, 2026 | 924.20 | 924.20 | 860.00 | 864.90 | 864.90 | -0.12% | 12,456 |
| Feb 16, 2026 | 882.40 | 885.00 | 860.00 | 865.90 | 865.90 | -1.87% | 13,029 |
| Feb 13, 2026 | 924.20 | 924.20 | 874.60 | 882.40 | 882.40 | -1.40% | 2,702 |
| Feb 12, 2026 | 888.00 | 924.90 | 864.40 | 894.90 | 894.90 | 3.53% | 18,395 |
| Feb 11, 2026 | 888.60 | 888.60 | 850.00 | 864.40 | 864.40 | -2.72% | 4,959 |
| Feb 10, 2026 | 895.00 | 895.00 | 883.20 | 888.60 | 888.60 | 0.82% | 6,199 |
| Feb 9, 2026 | 874.00 | 919.20 | 874.00 | 881.40 | 881.40 | 1.35% | 14,030 |
| Feb 6, 2026 | 848.60 | 885.00 | 825.00 | 869.70 | 869.70 | 2.49% | 8,256 |
| Feb 5, 2026 | 934.70 | 910.00 | 840.00 | 848.60 | 848.60 | -9.21% | 22,231 |
| Feb 4, 2026 | 863.00 | 948.00 | 863.00 | 934.70 | 934.70 | -1.40% | 10,092 |
| Feb 3, 2026 | 934.00 | 950.00 | 915.40 | 948.00 | 948.00 | 1.50% | 34,478 |
| Feb 2, 2026 | 926.70 | 939.90 | 900.10 | 934.00 | 934.00 | 0.79% | 4,655 |
| Jan 30, 2026 | 953.10 | 954.00 | 884.60 | 926.70 | 926.70 | -2.77% | 23,317 |
| Jan 29, 2026 | 977.50 | 984.00 | 924.10 | 953.10 | 953.10 | -2.50% | 16,895 |
| Jan 28, 2026 | 930.00 | 988.20 | 930.00 | 977.50 | 977.50 | 5.48% | 49,636 |
| Jan 27, 2026 | 900.00 | 938.20 | 873.00 | 926.70 | 926.70 | 3.67% | 26,734 |
| Jan 26, 2026 | 900.00 | 902.70 | 873.30 | 893.90 | 893.90 | 0.88% | 19,374 |
| Jan 23, 2026 | 872.00 | 907.60 | 871.70 | 886.10 | 886.10 | 1.41% | 28,943 |
| Jan 22, 2026 | 890.00 | 910.00 | 871.80 | 873.80 | 873.80 | -1.82% | 26,024 |
| Jan 21, 2026 | 994.70 | 1,049.00 | 858.00 | 890.00 | 890.00 | -8.52% | 214,007 |
| Jan 20, 2026 | 849.00 | 995.00 | 848.90 | 972.90 | 972.90 | 18.24% | 224,056 |
| Jan 19, 2026 | 768.70 | 831.00 | 784.60 | 822.80 | 822.80 | 7.04% | 27,319 |
| Jan 16, 2026 | 750.90 | 770.00 | 750.90 | 768.70 | 768.70 | 2.37% | 26,506 |
| Jan 15, 2026 | 750.00 | 759.20 | 720.00 | 750.90 | 750.90 | 3.43% | 83,785 |
| Jan 14, 2026 | 703.80 | 730.00 | 684.90 | 726.00 | 726.00 | 3.15% | 45,410 |
| Jan 13, 2026 | 710.00 | 718.90 | 680.00 | 703.80 | 703.80 | -0.87% | 4,724 |
| Jan 12, 2026 | 700.30 | 720.00 | 695.40 | 710.00 | 710.00 | 1.39% | 9,561 |
| Jan 9, 2026 | 695.50 | 701.00 | 699.60 | 700.30 | 700.30 | 0.69% | 8,264 |
| Jan 8, 2026 | 698.00 | 698.00 | 690.60 | 695.50 | 695.50 | 0.94% | 6,199 |
| Jan 7, 2026 | 675.00 | 694.90 | 667.90 | 689.00 | 689.00 | 2.07% | 14,153 |
| Jan 6, 2026 | 688.00 | 688.00 | 666.80 | 675.00 | 675.00 | 2.15% | 8,781 |
| Jan 5, 2026 | 637.50 | 665.00 | 642.10 | 660.80 | 660.80 | 3.65% | 14,989 |
| Jan 1, 2026 | 613.00 | 650.00 | 604.10 | 637.50 | 637.50 | 4.39% | 27,115 |
| Dec 31, 2025 | 627.20 | 633.00 | 587.60 | 610.70 | 610.70 | -2.63% | 40,984 |
| Dec 30, 2025 | 642.00 | 655.10 | 625.00 | 627.20 | 627.20 | -2.02% | 85,168 |
| Dec 29, 2025 | 665.40 | 665.40 | 626.00 | 640.10 | 640.10 | -3.80% | 66,377 |
| Dec 28, 2025 | 675.30 | 675.30 | 655.80 | 665.40 | 665.40 | -1.47% | 11,389 |
| Dec 25, 2025 | 679.60 | 685.00 | 669.00 | 675.30 | 675.30 | -0.63% | 17,879 |
| Dec 24, 2025 | 699.00 | 700.00 | 669.10 | 679.60 | 679.60 | 1.57% | 34,321 |
| Dec 23, 2025 | 695.00 | 695.00 | 659.90 | 669.10 | 669.10 | -3.01% | 46,130 |
| Dec 22, 2025 | 682.40 | 718.80 | 682.40 | 689.90 | 689.90 | 1.10% | 33,849 |
| Dec 21, 2025 | 662.20 | 685.00 | 662.20 | 682.40 | 682.40 | 3.05% | 26,846 |
| Dec 18, 2025 | 680.00 | 733.00 | 650.00 | 662.20 | 662.20 | -0.78% | 210,366 |
| Dec 17, 2025 | 639.00 | 675.10 | 639.00 | 667.40 | 667.40 | 4.44% | 50,721 |
| Dec 16, 2025 | 669.90 | 669.90 | 630.00 | 639.00 | 639.00 | -4.61% | 70,261 |
| Dec 15, 2025 | 677.00 | 695.00 | 665.00 | 669.90 | 669.90 | -4.01% | 96,822 |
| Dec 14, 2025 | 703.50 | 712.00 | 690.70 | 697.90 | 697.90 | -0.80% | 11,032 |