Epitomee Medical Ltd (TLV:EPIT)
Israel · Delayed Price · Currency is ILS · Price in ILA 866.00
-28.60 (-3.20%)
Aug 14, 2025, 12:31 PM IDT
Epitomee Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 824.90 | 899.00 | 815.60 | 894.60 | 894.60 | 8.45% | 35,383 |
| Aug 12, 2025 | 820.90 | 841.40 | 812.90 | 824.90 | 824.90 | 0.49% | 9,981 |
| Aug 11, 2025 | 865.40 | 865.40 | 815.60 | 820.90 | 820.90 | -5.14% | 33,359 |
| Aug 10, 2025 | 881.60 | 890.00 | 858.60 | 865.40 | 865.40 | -1.55% | 9,604 |
| Aug 7, 2025 | 927.00 | 927.00 | 879.00 | 879.00 | 879.00 | -4.29% | 34,620 |
| Aug 6, 2025 | 890.80 | 947.60 | 879.10 | 918.40 | 918.40 | 3.10% | 50,261 |
| Aug 5, 2025 | 879.00 | 903.20 | 879.00 | 890.80 | 890.80 | 1.34% | 11,790 |
| Aug 4, 2025 | 898.70 | 898.70 | 879.00 | 879.00 | 879.00 | -2.19% | 37,776 |
| Jul 31, 2025 | 908.30 | 914.00 | 890.00 | 898.70 | 898.70 | -1.06% | 82,092 |
| Jul 30, 2025 | 940.10 | 940.10 | 902.50 | 908.30 | 908.30 | -3.38% | 16,848 |
| Jul 29, 2025 | 931.20 | 956.90 | 931.20 | 940.10 | 940.10 | 0.96% | 35,611 |
| Jul 28, 2025 | 933.10 | 940.00 | 919.50 | 931.20 | 931.20 | -0.20% | 8,579 |
| Jul 27, 2025 | 911.20 | 935.00 | 911.20 | 933.10 | 933.10 | 2.40% | 7,562 |
| Jul 24, 2025 | 912.00 | 926.90 | 902.00 | 911.20 | 911.20 | 1.61% | 7,508 |
| Jul 23, 2025 | 881.10 | 914.90 | 881.10 | 896.80 | 896.80 | 1.78% | 7,350 |
| Jul 22, 2025 | 902.50 | 902.50 | 874.70 | 881.10 | 881.10 | -2.37% | 15,939 |
| Jul 21, 2025 | 900.00 | 925.00 | 900.00 | 902.50 | 902.50 | -0.41% | 21,408 |
| Jul 20, 2025 | 888.20 | 928.10 | 888.20 | 906.20 | 906.20 | 2.03% | 12,164 |
| Jul 17, 2025 | 874.20 | 900.00 | 874.20 | 888.20 | 888.20 | 2.09% | 3,935 |
| Jul 16, 2025 | 869.40 | 911.80 | 860.20 | 870.00 | 870.00 | 0.07% | 25,340 |
| Jul 15, 2025 | 862.10 | 900.00 | 862.00 | 869.40 | 869.40 | 0.85% | 7,485 |
| Jul 14, 2025 | 862.20 | 875.00 | 860.00 | 862.10 | 862.10 | -0.01% | 28,410 |
| Jul 13, 2025 | 959.00 | 959.00 | 862.00 | 862.20 | 862.20 | -4.26% | 22,388 |
| Jul 10, 2025 | 942.20 | 942.20 | 873.20 | 900.60 | 900.60 | -4.42% | 7,229 |
| Jul 9, 2025 | 930.60 | 950.00 | 930.00 | 942.20 | 942.20 | 1.25% | 30,867 |
| Jul 8, 2025 | 880.10 | 949.40 | 880.10 | 930.60 | 930.60 | 5.74% | 54,429 |
| Jul 7, 2025 | 886.50 | 896.00 | 861.30 | 880.10 | 880.10 | -0.72% | 35,523 |
| Jul 6, 2025 | 819.90 | 896.00 | 819.90 | 886.50 | 886.50 | 8.12% | 121,011 |
| Jul 3, 2025 | 801.70 | 825.00 | 801.70 | 819.90 | 819.90 | 2.27% | 31,257 |
| Jul 2, 2025 | 823.90 | 823.90 | 796.00 | 801.70 | 801.70 | -2.69% | 18,774 |
| Jul 1, 2025 | 849.00 | 875.00 | 770.00 | 823.90 | 823.90 | -2.96% | 65,908 |
| Jun 30, 2025 | 852.10 | 859.90 | 831.70 | 849.00 | 849.00 | -0.36% | 28,517 |
| Jun 29, 2025 | 860.00 | 860.00 | 850.00 | 852.10 | 852.10 | 0.08% | 6,621 |
| Jun 26, 2025 | 800.00 | 860.00 | 800.00 | 851.40 | 851.40 | 2.54% | 15,256 |
| Jun 25, 2025 | 819.30 | 838.90 | 819.30 | 830.30 | 830.30 | 1.34% | 7,079 |
| Jun 24, 2025 | 803.10 | 823.10 | 803.10 | 819.30 | 819.30 | 2.02% | 8,150 |
| Jun 23, 2025 | 799.60 | 808.20 | 799.60 | 803.10 | 803.10 | 0.44% | 3,119 |
| Jun 22, 2025 | 813.50 | 822.90 | 799.00 | 799.60 | 799.60 | -1.71% | 25,305 |
| Jun 19, 2025 | 823.70 | 823.70 | 809.40 | 813.50 | 813.50 | -1.24% | 17,903 |
| Jun 18, 2025 | 834.20 | 834.20 | 821.10 | 823.70 | 823.70 | -1.26% | 3,177 |
| Jun 17, 2025 | 837.90 | 841.00 | 830.00 | 834.20 | 834.20 | -0.44% | 12,936 |
| Jun 16, 2025 | 821.90 | 838.90 | 821.90 | 837.90 | 837.90 | 1.95% | 976 |
| Jun 15, 2025 | 847.80 | 847.80 | 815.00 | 821.90 | 821.90 | -3.05% | 13,766 |
| Jun 12, 2025 | 863.20 | 864.00 | 834.60 | 847.80 | 847.80 | -1.93% | 87,226 |
| Jun 11, 2025 | 880.00 | 880.00 | 863.00 | 864.50 | 864.50 | 0.41% | 7,114 |
| Jun 10, 2025 | 857.20 | 873.40 | 857.20 | 861.00 | 861.00 | 0.44% | 5,622 |
| Jun 9, 2025 | 872.90 | 872.90 | 857.00 | 857.20 | 857.20 | -1.80% | 10,429 |
| Jun 8, 2025 | 879.10 | 879.10 | 866.00 | 872.90 | 872.90 | -0.71% | 931 |
| Jun 5, 2025 | 880.40 | 890.00 | 870.00 | 879.10 | 879.10 | -0.15% | 4,228 |
| Jun 4, 2025 | 863.70 | 890.00 | 863.70 | 880.40 | 880.40 | 1.93% | 5,772 |