Epitomee Medical Ltd (TLV:EPIT)
Israel · Delayed Price · Currency is ILS · Price in ILA 285.00
-2.90 (-1.01%)
Aug 24, 2026, 11:13 AM IDT
Epitomee Medical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 287.90 | 287.90 | 285.30 | 285.30 | - | -0.90% | 2,088 |
| Aug 21, 2026 | 316.80 | 316.80 | 286.00 | 287.90 | 287.90 | -9.12% | 37,409 |
| Aug 20, 2026 | 337.00 | 347.00 | 308.00 | 316.80 | 316.80 | -8.81% | 91,077 |
| Aug 19, 2026 | 356.80 | 356.70 | 336.10 | 347.40 | 347.40 | -2.63% | 9,505 |
| Aug 18, 2026 | 357.10 | 351.00 | 351.00 | 356.80 | 356.80 | -0.08% | 26 |
| Aug 17, 2026 | 370.80 | 365.90 | 352.70 | 357.10 | 357.10 | -3.69% | 16,196 |
| Aug 14, 2026 | 383.50 | 394.00 | 361.80 | 370.80 | 370.80 | -3.31% | 73,780 |
| Aug 13, 2026 | 362.70 | 385.00 | 368.00 | 383.50 | 383.50 | 5.73% | 49,508 |
| Aug 12, 2026 | 359.00 | 364.80 | 343.10 | 362.70 | 362.70 | 3.48% | 26,896 |
| Aug 11, 2026 | 348.00 | 374.80 | 338.20 | 350.50 | 350.50 | 0.72% | 30,422 |
| Aug 10, 2026 | 344.00 | 358.80 | 335.00 | 348.00 | 348.00 | 1.16% | 19,928 |
| Aug 7, 2026 | 339.80 | 344.10 | 339.80 | 344.00 | 344.00 | 1.24% | 3,612 |
| Aug 6, 2026 | 340.00 | 343.00 | 336.30 | 339.80 | 339.80 | -2.69% | 28,568 |
| Aug 5, 2026 | 344.00 | 350.00 | 344.70 | 349.20 | 349.20 | 1.51% | 2,106 |
| Aug 4, 2026 | 341.90 | 344.50 | 344.00 | 344.00 | 344.00 | 0.61% | 11,442 |
| Aug 3, 2026 | 350.40 | 350.40 | 340.00 | 341.90 | 341.90 | -2.43% | 22,167 |
| Jul 31, 2026 | 363.80 | 367.80 | 344.90 | 350.40 | 350.40 | -3.68% | 13,658 |
| Jul 30, 2026 | 350.00 | 365.00 | 349.70 | 363.80 | 363.80 | 5.85% | 31,503 |
| Jul 29, 2026 | 338.70 | 350.00 | 338.70 | 343.70 | 343.70 | 1.48% | 21,559 |
| Jul 28, 2026 | 331.50 | 347.00 | 315.00 | 338.70 | 338.70 | 2.17% | 12,481 |
| Jul 27, 2026 | 323.10 | 332.00 | 323.10 | 331.50 | 331.50 | 3.30% | 22,685 |
| Jul 24, 2026 | 320.70 | 330.00 | 320.30 | 320.90 | 320.90 | 0.09% | 3,115 |
| Jul 22, 2026 | 348.00 | 348.00 | 319.50 | 320.60 | 320.60 | -1.63% | 32,478 |
| Jul 21, 2026 | 324.60 | 336.00 | 324.60 | 325.90 | 325.90 | 0.40% | 13,306 |
| Jul 20, 2026 | 323.80 | 331.00 | 323.00 | 324.60 | 324.60 | 0.25% | 18,335 |
| Jul 17, 2026 | 336.30 | 326.00 | 323.00 | 323.80 | 323.80 | -3.72% | 1,739 |
| Jul 16, 2026 | 336.90 | 350.00 | 334.00 | 336.30 | 336.30 | -0.18% | 58,890 |
| Jul 15, 2026 | 353.00 | 355.10 | 322.30 | 336.90 | 336.90 | -4.56% | 59,088 |
| Jul 14, 2026 | 349.10 | 368.60 | 348.20 | 353.00 | 353.00 | 1.12% | 19,107 |
| Jul 13, 2026 | 351.00 | 351.00 | 347.40 | 349.10 | 349.10 | -0.54% | 62,710 |
| Jul 10, 2026 | 350.70 | 374.70 | 345.10 | 351.00 | 351.00 | 0.57% | 8,459 |
| Jul 9, 2026 | 372.10 | 374.90 | 347.00 | 349.00 | 349.00 | -6.21% | 114,675 |
| Jul 8, 2026 | 404.70 | 404.70 | 368.90 | 372.10 | 372.10 | -3.40% | 73,273 |
| Jul 7, 2026 | 361.00 | 415.50 | 361.00 | 385.20 | 385.20 | 2.31% | 91,011 |
| Jul 6, 2026 | 417.90 | 419.10 | 374.00 | 376.50 | 376.50 | -9.91% | 247,928 |
| Jul 3, 2026 | 458.40 | 458.40 | 414.70 | 417.90 | 417.90 | -8.84% | 65,101 |
| Jul 2, 2026 | 517.40 | 537.30 | 444.30 | 458.40 | 458.40 | -11.40% | 455,694 |
| Jul 1, 2026 | 676.90 | 666.70 | 516.00 | 517.40 | 517.40 | -23.56% | 179,768 |
| Jun 30, 2026 | 676.50 | 680.00 | 672.00 | 676.90 | 676.90 | 0.06% | 163 |
| Jun 29, 2026 | 681.80 | 680.00 | 668.00 | 676.50 | 676.50 | -0.78% | 2,262 |
| Jun 26, 2026 | 679.90 | 699.80 | 671.10 | 681.80 | 681.80 | 0.28% | 193 |
| Jun 25, 2026 | 680.30 | 680.30 | 679.70 | 679.90 | 679.90 | -1.32% | 1,933 |
| Jun 24, 2026 | 656.10 | 697.00 | 671.30 | 689.00 | 689.00 | 5.01% | 3,471 |
| Jun 23, 2026 | 664.40 | 678.10 | 648.90 | 656.10 | 656.10 | -1.25% | 10,904 |
| Jun 22, 2026 | 700.00 | 700.00 | 648.00 | 664.40 | 664.40 | -1.37% | 1,402 |
| Jun 19, 2026 | 663.80 | 680.00 | 663.80 | 673.60 | 673.60 | 1.48% | 620 |
| Jun 18, 2026 | 682.20 | 683.00 | 650.00 | 663.80 | 663.80 | -2.70% | 5,769 |
| Jun 17, 2026 | 680.90 | 708.00 | 655.00 | 682.20 | 682.20 | 0.19% | 958 |
| Jun 16, 2026 | 677.00 | 684.00 | 657.00 | 680.90 | 680.90 | 0.58% | 752 |
| Jun 15, 2026 | 689.90 | 690.00 | 651.10 | 677.00 | 677.00 | -1.87% | 4,384 |