Epitomee Medical Ltd (TLV:EPIT)
Israel · Delayed Price · Currency is ILS · Price in ILA 441.00
+5.00 (1.15%)
Oct 1, 2026, 2:24 PM IDT
Epitomee Medical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 405.00 | 443.50 | 390.00 | 436.00 | 436.00 | 7.65% | 34,817 |
| Sep 30, 2026 | 404.20 | 414.90 | 400.00 | 405.00 | 405.00 | 0.20% | 4,976 |
| Sep 29, 2026 | 414.40 | 425.00 | 390.30 | 404.20 | 404.20 | -2.46% | 18,350 |
| Sep 28, 2026 | 386.00 | 430.00 | 386.00 | 414.40 | 414.40 | 4.96% | 55,170 |
| Sep 24, 2026 | 415.50 | 422.80 | 383.90 | 394.80 | 394.80 | -4.98% | 62,374 |
| Sep 23, 2026 | 465.10 | 444.70 | 410.00 | 415.50 | 415.50 | -10.66% | 139,598 |
| Sep 22, 2026 | 495.10 | 495.10 | 444.50 | 465.10 | 465.10 | -6.06% | 163,096 |
| Sep 17, 2026 | 520.00 | 520.00 | 475.00 | 495.10 | 495.10 | -4.79% | 211,155 |
| Sep 16, 2026 | 406.60 | 531.90 | 401.60 | 520.00 | 520.00 | 29.51% | 434,781 |
| Sep 15, 2026 | 367.20 | 413.90 | 367.00 | 401.50 | 401.50 | 9.34% | 156,709 |
| Sep 14, 2026 | 400.00 | 507.00 | 355.10 | 367.20 | 367.20 | -8.20% | 487,280 |
| Sep 10, 2026 | 245.00 | 415.00 | 245.00 | 400.00 | 400.00 | 70.50% | 637,064 |
| Sep 9, 2026 | 203.30 | 245.00 | 203.30 | 234.60 | 234.60 | 15.40% | 146,859 |
| Sep 8, 2026 | 213.80 | 213.80 | 203.00 | 203.30 | 203.30 | -4.91% | 54,008 |
| Sep 7, 2026 | 221.80 | 220.00 | 210.00 | 213.80 | 213.80 | -3.61% | 20,012 |
| Sep 4, 2026 | 222.10 | 224.90 | 214.00 | 221.80 | 221.80 | -0.27% | 25,273 |
| Sep 3, 2026 | 233.60 | 235.70 | 215.00 | 222.40 | 222.40 | -4.79% | 37,719 |
| Sep 2, 2026 | 227.60 | 241.30 | 225.00 | 233.60 | 233.60 | 2.64% | 61,739 |
| Sep 1, 2026 | 222.00 | 229.80 | 220.00 | 227.60 | 227.60 | 2.52% | 50,146 |
| Aug 31, 2026 | 236.80 | 244.30 | 218.00 | 222.00 | 222.00 | -6.25% | 35,824 |
| Aug 28, 2026 | 240.20 | 244.00 | 234.20 | 236.80 | 236.80 | -1.42% | 18,109 |
| Aug 27, 2026 | 253.40 | 252.60 | 237.50 | 240.20 | 240.20 | -5.21% | 28,456 |
| Aug 26, 2026 | 275.80 | 275.80 | 250.10 | 253.40 | 253.40 | -8.12% | 101,543 |
| Aug 25, 2026 | 281.30 | 283.00 | 270.10 | 275.80 | 275.80 | -1.96% | 6,173 |
| Aug 24, 2026 | 287.90 | 287.90 | 277.50 | 281.30 | 281.30 | -2.29% | 16,496 |
| Aug 21, 2026 | 316.80 | 316.80 | 286.00 | 287.90 | 287.90 | -9.12% | 37,409 |
| Aug 20, 2026 | 337.00 | 347.00 | 308.00 | 316.80 | 316.80 | -8.81% | 91,077 |
| Aug 19, 2026 | 356.80 | 356.70 | 336.10 | 347.40 | 347.40 | -2.63% | 9,505 |
| Aug 18, 2026 | 357.10 | 351.00 | 351.00 | 356.80 | 356.80 | -0.08% | 26 |
| Aug 17, 2026 | 370.80 | 365.90 | 352.70 | 357.10 | 357.10 | -3.69% | 16,196 |
| Aug 14, 2026 | 383.50 | 394.00 | 361.80 | 370.80 | 370.80 | -3.31% | 73,780 |
| Aug 13, 2026 | 362.70 | 385.00 | 368.00 | 383.50 | 383.50 | 5.73% | 49,508 |
| Aug 12, 2026 | 359.00 | 364.80 | 343.10 | 362.70 | 362.70 | 3.48% | 26,896 |
| Aug 11, 2026 | 348.00 | 374.80 | 338.20 | 350.50 | 350.50 | 0.72% | 30,422 |
| Aug 10, 2026 | 344.00 | 358.80 | 335.00 | 348.00 | 348.00 | 1.16% | 19,928 |
| Aug 7, 2026 | 339.80 | 344.10 | 339.80 | 344.00 | 344.00 | 1.24% | 3,612 |
| Aug 6, 2026 | 340.00 | 343.00 | 336.30 | 339.80 | 339.80 | -2.69% | 28,568 |
| Aug 5, 2026 | 344.00 | 350.00 | 344.70 | 349.20 | 349.20 | 1.51% | 2,106 |
| Aug 4, 2026 | 341.90 | 344.50 | 344.00 | 344.00 | 344.00 | 0.61% | 11,442 |
| Aug 3, 2026 | 350.40 | 350.40 | 340.00 | 341.90 | 341.90 | -2.43% | 22,167 |
| Jul 31, 2026 | 363.80 | 367.80 | 344.90 | 350.40 | 350.40 | -3.68% | 13,658 |
| Jul 30, 2026 | 350.00 | 365.00 | 349.70 | 363.80 | 363.80 | 5.85% | 31,503 |
| Jul 29, 2026 | 338.70 | 350.00 | 338.70 | 343.70 | 343.70 | 1.48% | 21,559 |
| Jul 28, 2026 | 331.50 | 347.00 | 315.00 | 338.70 | 338.70 | 2.17% | 12,481 |
| Jul 27, 2026 | 323.10 | 332.00 | 323.10 | 331.50 | 331.50 | 3.30% | 22,685 |
| Jul 24, 2026 | 320.70 | 330.00 | 320.30 | 320.90 | 320.90 | 0.09% | 3,115 |
| Jul 22, 2026 | 348.00 | 348.00 | 319.50 | 320.60 | 320.60 | -1.63% | 32,478 |
| Jul 21, 2026 | 324.60 | 336.00 | 324.60 | 325.90 | 325.90 | 0.40% | 13,306 |
| Jul 20, 2026 | 323.80 | 331.00 | 323.00 | 324.60 | 324.60 | 0.25% | 18,335 |
| Jul 17, 2026 | 336.30 | 326.00 | 323.00 | 323.80 | 323.80 | -3.72% | 1,739 |