Epitomee Medical Ltd (TLV:EPIT)
Israel · Delayed Price · Currency is ILS · Price in ILA 414.70
-43.70 (-9.53%)
Jul 3, 2026, 1:44 PM IDT
Epitomee Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 458.40 | 458.40 | 414.70 | 414.70 | - | -9.53% | 65,101 |
| Jul 2, 2026 | 517.40 | 537.30 | 444.30 | 458.40 | 458.40 | -11.40% | 455,694 |
| Jul 1, 2026 | 676.90 | 666.70 | 516.00 | 517.40 | 517.40 | -23.56% | 179,768 |
| Jun 30, 2026 | 676.50 | 680.00 | 672.00 | 676.90 | 676.90 | 0.06% | 163 |
| Jun 29, 2026 | 681.80 | 680.00 | 668.00 | 676.50 | 676.50 | -0.78% | 2,262 |
| Jun 26, 2026 | 679.90 | 699.80 | 671.10 | 681.80 | 681.80 | 0.28% | 193 |
| Jun 25, 2026 | 680.30 | 680.30 | 679.70 | 679.90 | 679.90 | -1.32% | 1,933 |
| Jun 24, 2026 | 656.10 | 697.00 | 671.30 | 689.00 | 689.00 | 5.01% | 3,471 |
| Jun 23, 2026 | 664.40 | 678.10 | 648.90 | 656.10 | 656.10 | -1.25% | 10,904 |
| Jun 22, 2026 | 700.00 | 700.00 | 648.00 | 664.40 | 664.40 | -1.37% | 1,402 |
| Jun 19, 2026 | 663.80 | 680.00 | 663.80 | 673.60 | 673.60 | 1.48% | 620 |
| Jun 18, 2026 | 682.20 | 683.00 | 650.00 | 663.80 | 663.80 | -2.70% | 5,769 |
| Jun 17, 2026 | 680.90 | 708.00 | 655.00 | 682.20 | 682.20 | 0.19% | 958 |
| Jun 16, 2026 | 677.00 | 684.00 | 657.00 | 680.90 | 680.90 | 0.58% | 752 |
| Jun 15, 2026 | 689.90 | 690.00 | 651.10 | 677.00 | 677.00 | -1.87% | 4,384 |
| Jun 12, 2026 | 681.80 | 690.00 | 682.00 | 689.90 | 689.90 | 1.19% | 3,123 |
| Jun 11, 2026 | 687.80 | 713.70 | 660.00 | 681.80 | 681.80 | -0.87% | 11,665 |
| Jun 10, 2026 | 690.90 | 737.20 | 650.10 | 687.80 | 687.80 | -0.45% | 11,425 |
| Jun 9, 2026 | 670.50 | 700.10 | 669.40 | 690.90 | 690.90 | 3.04% | 7,665 |
| Jun 8, 2026 | 670.80 | 671.10 | 669.40 | 670.50 | 670.50 | -0.04% | 1,152 |
| Jun 5, 2026 | 666.10 | 695.30 | 659.50 | 670.80 | 670.80 | 0.71% | 5,287 |
| Jun 4, 2026 | 675.40 | 689.50 | 655.00 | 666.10 | 666.10 | -1.38% | 19,470 |
| Jun 3, 2026 | 697.70 | 691.00 | 667.00 | 675.40 | 675.40 | -3.20% | 4,468 |
| Jun 2, 2026 | 683.30 | 714.20 | 688.10 | 697.70 | 697.70 | 2.11% | 4,251 |
| Jun 1, 2026 | 700.00 | 700.00 | 679.80 | 683.30 | 683.30 | -0.70% | 7,535 |
| May 29, 2026 | 701.30 | 706.00 | 684.40 | 688.10 | 688.10 | -1.88% | 71,039 |
| May 28, 2026 | 720.60 | 740.00 | 697.00 | 701.30 | 701.30 | -2.68% | 11,560 |
| May 27, 2026 | 726.80 | 739.90 | 715.30 | 720.60 | 720.60 | -0.85% | 8,970 |
| May 26, 2026 | 744.50 | 750.00 | 714.10 | 726.80 | 726.80 | -2.38% | 24,586 |
| May 25, 2026 | 770.10 | 799.90 | 731.60 | 744.50 | 744.50 | -3.32% | 24,935 |
| May 20, 2026 | 793.80 | 779.00 | 755.00 | 770.10 | 770.10 | -2.99% | 1,452 |
| May 19, 2026 | 774.70 | 799.90 | 772.10 | 793.80 | 793.80 | 2.47% | 531 |
| May 18, 2026 | 739.40 | 781.30 | 752.00 | 774.70 | 774.70 | 4.77% | 10,179 |
| May 15, 2026 | 782.30 | 779.00 | 735.00 | 739.40 | 739.40 | -5.48% | 4,970 |
| May 14, 2026 | 769.10 | 792.90 | 769.10 | 782.30 | 782.30 | 1.72% | 3,950 |
| May 13, 2026 | 779.80 | 770.00 | 765.60 | 769.10 | 769.10 | -1.37% | 12,427 |
| May 12, 2026 | 796.20 | 801.10 | 765.00 | 779.80 | 779.80 | -2.06% | 15,882 |
| May 11, 2026 | 801.60 | 800.00 | 790.00 | 796.20 | 796.20 | -0.67% | 6,933 |
| May 8, 2026 | 814.50 | 814.50 | 793.20 | 801.60 | 801.60 | -1.75% | 8,352 |
| May 7, 2026 | 806.00 | 840.00 | 802.00 | 815.90 | 815.90 | 0.06% | 7,524 |
| May 6, 2026 | 824.10 | 842.90 | 806.10 | 815.40 | 815.40 | -1.06% | 7,955 |
| May 5, 2026 | 847.20 | 848.30 | 806.10 | 824.10 | 824.10 | -2.73% | 12,319 |
| May 4, 2026 | 845.80 | 869.80 | 830.00 | 847.20 | 847.20 | 0.17% | 2,894 |
| May 1, 2026 | 848.60 | 857.50 | 835.80 | 845.80 | 845.80 | -0.33% | 2,195 |
| Apr 30, 2026 | 835.60 | 890.00 | 835.60 | 848.60 | 848.60 | 1.56% | 8,592 |
| Apr 29, 2026 | 837.60 | 841.80 | 825.00 | 835.60 | 835.60 | -0.21% | 4,745 |
| Apr 28, 2026 | 854.80 | 877.20 | 822.20 | 837.40 | 837.40 | -2.04% | 4,785 |
| Apr 27, 2026 | 856.50 | 875.00 | 805.10 | 854.80 | 854.80 | -0.20% | 18,789 |
| Apr 24, 2026 | 881.70 | 901.40 | 830.90 | 856.50 | 856.50 | -2.86% | 6,480 |
| Apr 23, 2026 | 869.70 | 894.50 | 861.00 | 881.70 | 881.70 | 1.38% | 15,062 |