Epitomee Medical Ltd (TLV:EPIT)
Israel · Delayed Price · Currency is ILS · Price in ILA 350.00
-13.80 (-3.79%)
Jul 31, 2026, 11:21 AM IDT
Epitomee Medical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 350.00 | 364.70 | 349.70 | 364.70 | - | 6.11% | 25,719 |
| Jul 29, 2026 | 338.70 | 350.00 | 338.70 | 343.70 | 343.70 | 1.48% | 21,559 |
| Jul 28, 2026 | 331.50 | 347.00 | 315.00 | 338.70 | 338.70 | 2.17% | 12,481 |
| Jul 27, 2026 | 323.10 | 332.00 | 323.10 | 331.50 | 331.50 | 3.30% | 22,685 |
| Jul 24, 2026 | 320.70 | 330.00 | 320.30 | 320.90 | 320.90 | 0.09% | 3,115 |
| Jul 22, 2026 | 348.00 | 348.00 | 319.50 | 320.60 | 320.60 | -1.63% | 32,478 |
| Jul 21, 2026 | 324.60 | 336.00 | 324.60 | 325.90 | 325.90 | 0.40% | 13,306 |
| Jul 20, 2026 | 323.80 | 331.00 | 323.00 | 324.60 | 324.60 | 0.25% | 18,335 |
| Jul 17, 2026 | 336.30 | 326.00 | 323.00 | 323.80 | 323.80 | -3.72% | 1,739 |
| Jul 16, 2026 | 336.90 | 350.00 | 334.00 | 336.30 | 336.30 | -0.18% | 58,890 |
| Jul 15, 2026 | 353.00 | 355.10 | 322.30 | 336.90 | 336.90 | -4.56% | 59,088 |
| Jul 14, 2026 | 349.10 | 368.60 | 348.20 | 353.00 | 353.00 | 1.12% | 19,107 |
| Jul 13, 2026 | 351.00 | 351.00 | 347.40 | 349.10 | 349.10 | -0.54% | 62,710 |
| Jul 10, 2026 | 350.70 | 374.70 | 345.10 | 351.00 | 351.00 | 0.57% | 8,459 |
| Jul 9, 2026 | 372.10 | 374.90 | 347.00 | 349.00 | 349.00 | -6.21% | 114,675 |
| Jul 8, 2026 | 404.70 | 404.70 | 368.90 | 372.10 | 372.10 | -3.40% | 73,273 |
| Jul 7, 2026 | 361.00 | 415.50 | 361.00 | 385.20 | 385.20 | 2.31% | 91,011 |
| Jul 6, 2026 | 417.90 | 419.10 | 374.00 | 376.50 | 376.50 | -9.91% | 247,928 |
| Jul 3, 2026 | 458.40 | 458.40 | 414.70 | 417.90 | 417.90 | -8.84% | 65,101 |
| Jul 2, 2026 | 517.40 | 537.30 | 444.30 | 458.40 | 458.40 | -11.40% | 455,694 |
| Jul 1, 2026 | 676.90 | 666.70 | 516.00 | 517.40 | 517.40 | -23.56% | 179,768 |
| Jun 30, 2026 | 676.50 | 680.00 | 672.00 | 676.90 | 676.90 | 0.06% | 163 |
| Jun 29, 2026 | 681.80 | 680.00 | 668.00 | 676.50 | 676.50 | -0.78% | 2,262 |
| Jun 26, 2026 | 679.90 | 699.80 | 671.10 | 681.80 | 681.80 | 0.28% | 193 |
| Jun 25, 2026 | 680.30 | 680.30 | 679.70 | 679.90 | 679.90 | -1.32% | 1,933 |
| Jun 24, 2026 | 656.10 | 697.00 | 671.30 | 689.00 | 689.00 | 5.01% | 3,471 |
| Jun 23, 2026 | 664.40 | 678.10 | 648.90 | 656.10 | 656.10 | -1.25% | 10,904 |
| Jun 22, 2026 | 700.00 | 700.00 | 648.00 | 664.40 | 664.40 | -1.37% | 1,402 |
| Jun 19, 2026 | 663.80 | 680.00 | 663.80 | 673.60 | 673.60 | 1.48% | 620 |
| Jun 18, 2026 | 682.20 | 683.00 | 650.00 | 663.80 | 663.80 | -2.70% | 5,769 |
| Jun 17, 2026 | 680.90 | 708.00 | 655.00 | 682.20 | 682.20 | 0.19% | 958 |
| Jun 16, 2026 | 677.00 | 684.00 | 657.00 | 680.90 | 680.90 | 0.58% | 752 |
| Jun 15, 2026 | 689.90 | 690.00 | 651.10 | 677.00 | 677.00 | -1.87% | 4,384 |
| Jun 12, 2026 | 681.80 | 690.00 | 682.00 | 689.90 | 689.90 | 1.19% | 3,123 |
| Jun 11, 2026 | 687.80 | 713.70 | 660.00 | 681.80 | 681.80 | -0.87% | 11,665 |
| Jun 10, 2026 | 690.90 | 737.20 | 650.10 | 687.80 | 687.80 | -0.45% | 11,425 |
| Jun 9, 2026 | 670.50 | 700.10 | 669.40 | 690.90 | 690.90 | 3.04% | 7,665 |
| Jun 8, 2026 | 670.80 | 671.10 | 669.40 | 670.50 | 670.50 | -0.04% | 1,152 |
| Jun 5, 2026 | 666.10 | 695.30 | 659.50 | 670.80 | 670.80 | 0.71% | 5,287 |
| Jun 4, 2026 | 675.40 | 689.50 | 655.00 | 666.10 | 666.10 | -1.38% | 19,470 |
| Jun 3, 2026 | 697.70 | 691.00 | 667.00 | 675.40 | 675.40 | -3.20% | 4,468 |
| Jun 2, 2026 | 683.30 | 714.20 | 688.10 | 697.70 | 697.70 | 2.11% | 4,251 |
| Jun 1, 2026 | 700.00 | 700.00 | 679.80 | 683.30 | 683.30 | -0.70% | 7,535 |
| May 29, 2026 | 701.30 | 706.00 | 684.40 | 688.10 | 688.10 | -1.88% | 71,039 |
| May 28, 2026 | 720.60 | 740.00 | 697.00 | 701.30 | 701.30 | -2.68% | 11,560 |
| May 27, 2026 | 726.80 | 739.90 | 715.30 | 720.60 | 720.60 | -0.85% | 8,970 |
| May 26, 2026 | 744.50 | 750.00 | 714.10 | 726.80 | 726.80 | -2.38% | 24,586 |
| May 25, 2026 | 770.10 | 799.90 | 731.60 | 744.50 | 744.50 | -3.32% | 24,935 |
| May 20, 2026 | 793.80 | 779.00 | 755.00 | 770.10 | 770.10 | -2.99% | 1,452 |
| May 19, 2026 | 774.70 | 799.90 | 772.10 | 793.80 | 793.80 | 2.47% | 531 |