Equital Ltd. (TLV:EQTL)
Israel · Delayed Price · Currency is ILS · Price in ILA 14,790
+110 (0.75%)
Jul 31, 2025, 5:24 PM IDT
Revance Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 14,680.00 | 15,030.00 | 14,670.00 | 14,790.00 | 14,790.00 | 0.75% | 18,493 |
| Jul 30, 2025 | 15,130.00 | 15,130.00 | 14,680.00 | 14,680.00 | 14,680.00 | -2.97% | 17,925 |
| Jul 29, 2025 | 15,190.00 | 15,420.00 | 15,020.00 | 15,130.00 | 15,130.00 | -1.24% | 15,806 |
| Jul 28, 2025 | 15,100.00 | 15,570.00 | 15,100.00 | 15,320.00 | 15,320.00 | 1.46% | 17,469 |
| Jul 27, 2025 | 15,400.00 | 15,400.00 | 14,820.00 | 15,100.00 | 15,100.00 | -1.95% | 69,410 |
| Jul 24, 2025 | 16,130.00 | 16,130.00 | 15,400.00 | 15,400.00 | 15,400.00 | -3.33% | 25,235 |
| Jul 23, 2025 | 15,580.00 | 16,020.00 | 15,570.00 | 15,930.00 | 15,930.00 | 2.25% | 22,976 |
| Jul 22, 2025 | 15,760.00 | 16,000.00 | 15,540.00 | 15,580.00 | 15,580.00 | -1.14% | 27,128 |
| Jul 21, 2025 | 15,740.00 | 15,910.00 | 15,600.00 | 15,760.00 | 15,760.00 | 0.13% | 23,661 |
| Jul 20, 2025 | 15,740.00 | 15,850.00 | 15,590.00 | 15,740.00 | 15,740.00 | - | 7,873 |
| Jul 17, 2025 | 15,770.00 | 16,070.00 | 15,740.00 | 15,740.00 | 15,740.00 | -0.19% | 22,393 |
| Jul 16, 2025 | 15,880.00 | 16,070.00 | 15,650.00 | 15,770.00 | 15,770.00 | -0.69% | 22,011 |
| Jul 15, 2025 | 15,720.00 | 16,230.00 | 15,650.00 | 15,880.00 | 15,880.00 | 1.02% | 37,272 |
| Jul 14, 2025 | 15,950.00 | 16,070.00 | 15,530.00 | 15,720.00 | 15,720.00 | -1.44% | 28,586 |
| Jul 13, 2025 | 16,390.00 | 16,390.00 | 15,790.00 | 15,950.00 | 15,950.00 | -2.68% | 8,385 |
| Jul 10, 2025 | 16,400.00 | 16,520.00 | 16,050.00 | 16,390.00 | 16,390.00 | -0.06% | 16,460 |
| Jul 9, 2025 | 15,970.00 | 16,520.00 | 15,970.00 | 16,400.00 | 16,400.00 | 2.69% | 52,342 |
| Jul 8, 2025 | 16,280.00 | 16,280.00 | 15,810.00 | 15,970.00 | 15,970.00 | -2.32% | 37,564 |
| Jul 7, 2025 | 16,330.00 | 16,380.00 | 15,970.00 | 16,350.00 | 16,350.00 | 0.12% | 26,922 |
| Jul 6, 2025 | 16,380.00 | 16,480.00 | 15,500.00 | 16,330.00 | 16,330.00 | -0.31% | 7,651 |
| Jul 3, 2025 | 16,250.00 | 16,480.00 | 16,000.00 | 16,380.00 | 16,380.00 | 0.80% | 21,530 |
| Jul 2, 2025 | 15,840.00 | 16,330.00 | 15,740.00 | 16,250.00 | 16,250.00 | 2.59% | 27,978 |
| Jul 1, 2025 | 15,560.00 | 15,980.00 | 15,440.00 | 15,840.00 | 15,840.00 | 1.80% | 33,108 |
| Jun 30, 2025 | 15,690.00 | 15,740.00 | 15,380.00 | 15,560.00 | 15,560.00 | -0.83% | 23,958 |
| Jun 29, 2025 | 14,750.00 | 15,690.00 | 14,750.00 | 15,690.00 | 15,690.00 | 5.59% | 16,775 |
| Jun 26, 2025 | 14,850.00 | 15,240.00 | 14,710.00 | 14,860.00 | 14,860.00 | -1.20% | 20,936 |
| Jun 25, 2025 | 14,900.00 | 15,310.00 | 14,590.00 | 15,040.00 | 15,040.00 | 0.94% | 19,623 |
| Jun 24, 2025 | 14,330.00 | 14,910.00 | 14,330.00 | 14,900.00 | 14,900.00 | 4.27% | 31,436 |
| Jun 23, 2025 | 14,590.00 | 14,590.00 | 14,080.00 | 14,290.00 | 14,290.00 | -2.06% | 24,319 |
| Jun 22, 2025 | 14,200.00 | 14,590.00 | 14,200.00 | 14,590.00 | 14,590.00 | 2.89% | 23,561 |
| Jun 19, 2025 | 13,900.00 | 14,180.00 | 13,690.00 | 14,180.00 | 14,180.00 | 2.01% | 71,074 |
| Jun 18, 2025 | 13,530.00 | 14,040.00 | 13,280.00 | 13,900.00 | 13,900.00 | 2.73% | 30,422 |
| Jun 17, 2025 | 13,000.00 | 13,620.00 | 13,000.00 | 13,530.00 | 13,530.00 | 1.05% | 34,944 |
| Jun 16, 2025 | 12,510.00 | 13,390.00 | 12,310.00 | 13,390.00 | 13,390.00 | 7.03% | 60,995 |
| Jun 15, 2025 | 12,130.00 | 12,930.00 | 12,130.00 | 12,510.00 | 12,510.00 | -1.34% | 11,750 |
| Jun 12, 2025 | 12,750.00 | 12,920.00 | 12,570.00 | 12,680.00 | 12,680.00 | -3.13% | 36,637 |
| Jun 11, 2025 | 12,870.00 | 13,100.00 | 12,810.00 | 13,090.00 | 13,090.00 | 1.71% | 10,471 |
| Jun 10, 2025 | 13,090.00 | 13,090.00 | 12,780.00 | 12,870.00 | 12,870.00 | -0.39% | 11,088 |
| Jun 9, 2025 | 13,060.00 | 13,270.00 | 12,780.00 | 12,920.00 | 12,920.00 | -1.07% | 15,314 |
| Jun 8, 2025 | 13,130.00 | 13,130.00 | 12,950.00 | 13,060.00 | 13,060.00 | -0.53% | 9,087 |
| Jun 5, 2025 | 13,170.00 | 13,210.00 | 12,760.00 | 13,130.00 | 13,130.00 | 1.08% | 23,282 |
| Jun 4, 2025 | 13,110.00 | 13,340.00 | 12,830.00 | 12,990.00 | 12,990.00 | -0.92% | 24,260 |
| Jun 3, 2025 | 13,170.00 | 13,390.00 | 13,070.00 | 13,110.00 | 13,110.00 | -0.46% | 24,619 |
| May 29, 2025 | 12,920.00 | 13,440.00 | 12,920.00 | 13,170.00 | 13,170.00 | -3.09% | 218,913 |
| May 28, 2025 | 13,790.00 | 13,790.00 | 13,350.00 | 13,590.00 | 13,590.00 | -0.29% | 9,538 |
| May 27, 2025 | 13,930.00 | 14,130.00 | 13,410.00 | 13,630.00 | 13,630.00 | -2.15% | 17,585 |
| May 26, 2025 | 13,280.00 | 14,110.00 | 13,280.00 | 13,930.00 | 13,930.00 | 5.21% | 29,545 |
| May 25, 2025 | 13,540.00 | 13,620.00 | 13,070.00 | 13,240.00 | 13,240.00 | - | 27,289 |
| May 22, 2025 | 13,470.00 | 13,680.00 | 13,130.00 | 13,240.00 | 13,240.00 | -1.71% | 13,562 |
| May 21, 2025 | 14,250.00 | 14,250.00 | 13,470.00 | 13,470.00 | 13,470.00 | -5.47% | 25,127 |