Equital Ltd. (TLV:EQTL)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
15,550
-60 (-0.38%)
Oct 30, 2025, 2:44 PM IDT

Equital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202515,520.0015,950.0015,520.0015,610.0015,610.000.58%21,268
Oct 28, 202515,920.0015,930.0015,520.0015,520.0015,520.00-2.51%20,354
Oct 27, 202515,740.0016,080.0015,610.0015,920.0015,920.001.14%31,075
Oct 26, 202515,200.0015,740.0015,160.0015,740.0015,740.003.55%15,023
Oct 23, 202514,700.0015,230.0014,660.0015,200.0015,200.003.40%30,150
Oct 22, 202514,700.0014,980.0014,680.0014,700.0014,700.00-16,107
Oct 21, 202514,900.0015,120.0014,630.0014,700.0014,700.00-1.34%21,349
Oct 20, 202515,060.0015,210.0014,840.0014,900.0014,900.00-19,907
Oct 19, 202515,140.0015,510.0014,650.0014,900.0014,900.00-1.59%15,882
Oct 16, 202515,160.0015,730.0014,970.0015,140.0015,140.000.20%38,984
Oct 15, 202515,870.0016,000.0015,110.0015,110.0015,110.00-4.79%55,959
Oct 12, 202515,790.0015,910.0015,290.0015,870.0015,870.00-0.25%10,840
Oct 9, 202514,980.0015,980.0014,980.0015,910.0015,910.007.07%42,094
Oct 8, 202514,790.0015,030.0014,520.0014,860.0014,860.00-0.93%18,419
Oct 5, 202514,580.0015,190.0014,580.0015,000.0015,000.002.88%15,672
Sep 30, 202514,000.0014,640.0013,940.0014,580.0014,580.004.67%25,972
Sep 29, 202514,190.0014,300.0013,740.0013,930.0013,930.00-0.14%45,576
Sep 28, 202513,590.0014,160.0013,590.0013,950.0013,950.002.65%14,107
Sep 25, 202513,690.0013,840.0013,380.0013,590.0013,590.000.30%33,949
Sep 21, 202513,990.0014,260.0013,310.0013,550.0013,550.00-3.15%15,660
Sep 18, 202513,610.0014,390.0013,610.0013,990.0013,990.001.38%55,913
Sep 17, 202514,220.0014,550.0013,610.0013,800.0013,800.00-2.34%31,184
Sep 16, 202514,010.0014,420.0013,870.0014,130.0014,130.00-0.84%29,116
Sep 15, 202514,660.0014,780.0014,060.0014,250.0014,250.00-2.80%22,364
Sep 14, 202514,460.0014,680.0014,200.0014,660.0014,660.001.38%7,094
Sep 11, 202514,960.0015,030.0014,390.0014,460.0014,460.00-3.34%20,749
Sep 10, 202515,380.0015,380.0014,890.0014,960.0014,960.00-1.90%15,217
Sep 9, 202514,980.0015,330.0014,770.0015,250.0015,250.003.32%21,493
Sep 8, 202514,640.0015,020.0014,600.0014,760.0014,760.001.44%19,317
Sep 7, 202514,680.0014,840.0014,480.0014,550.0014,550.00-0.14%31,568
Sep 4, 202514,190.0014,650.0014,160.0014,570.0014,570.002.68%14,770
Sep 3, 202513,800.0014,380.0013,800.0014,190.0014,190.002.98%14,645
Sep 2, 202514,440.0014,450.0013,780.0013,780.0013,780.00-4.57%19,178
Sep 1, 202514,270.0014,590.0014,050.0014,440.0014,440.001.05%16,076
Aug 31, 202514,690.0014,830.0014,290.0014,290.0014,290.00-2.72%8,748
Aug 28, 202514,840.0014,880.0014,460.0014,690.0014,690.00-1.21%16,349
Aug 27, 202515,070.0015,290.0014,800.0014,870.0014,870.00-1.33%15,147
Aug 26, 202515,250.0015,250.0014,810.0015,070.0015,070.000.80%21,291
Aug 25, 202515,250.0015,250.0014,930.0014,950.0014,950.00-1.97%11,043
Aug 24, 202514,720.0015,250.0014,650.0015,250.0015,250.004.10%11,485
Aug 21, 202514,600.0014,730.0014,460.0014,650.0014,650.000.34%6,921
Aug 20, 202514,790.0014,960.0014,600.0014,600.0014,600.00-1.75%12,541
Aug 19, 202514,660.0015,210.0014,550.0014,860.0014,860.001.30%21,075
Aug 18, 202514,800.0014,980.0014,570.0014,670.0014,670.00-0.88%16,738
Aug 17, 202514,400.0014,800.0014,390.0014,800.0014,800.002.78%12,144
Aug 14, 202513,930.0014,440.0013,800.0014,400.0014,400.004.35%33,633
Aug 13, 202513,410.0013,980.0013,410.0013,800.0013,800.002.91%27,176
Aug 12, 202513,550.0013,730.0013,310.0013,410.0013,410.00-1.97%22,447
Aug 11, 202514,180.0014,580.0013,560.0013,680.0013,680.00-1.94%23,925
Aug 10, 202513,710.0014,080.0013,680.0013,950.0013,950.001.75%27,346