Equital Ltd. (TLV:EQTL)
Israel · Delayed Price · Currency is ILS · Price in ILA 10,080
-320 (-3.08%)
Oct 19, 2026, 4:25 PM IDT
Equital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 10,400.00 | 10,410.00 | 10,080.00 | 10,080.00 | 10,080.00 | -3.08% | 35,042 |
| Oct 16, 2026 | 10,220.00 | 10,500.00 | 10,220.00 | 10,400.00 | 10,400.00 | 1.76% | 17,662 |
| Oct 15, 2026 | 10,130.00 | 10,410.00 | 10,110.00 | 10,220.00 | 10,220.00 | 0.89% | 52,353 |
| Oct 14, 2026 | 10,310.00 | 10,440.00 | 10,130.00 | 10,130.00 | 10,130.00 | -1.75% | 49,364 |
| Oct 13, 2026 | 9,939.00 | 10,390.00 | 9,900.00 | 10,310.00 | 10,310.00 | 3.73% | 51,179 |
| Oct 12, 2026 | 9,786.00 | 9,961.00 | 9,653.00 | 9,939.00 | 9,939.00 | 1.56% | 33,368 |
| Oct 9, 2026 | 9,690.00 | 9,926.00 | 9,673.00 | 9,786.00 | 9,786.00 | 0.99% | 24,701 |
| Oct 8, 2026 | 9,768.00 | 9,859.00 | 9,666.00 | 9,690.00 | 9,690.00 | -0.80% | 34,938 |
| Oct 7, 2026 | 9,991.00 | 10,120.00 | 9,768.00 | 9,768.00 | 9,768.00 | -2.23% | 39,695 |
| Oct 6, 2026 | 10,250.00 | 10,300.00 | 9,991.00 | 9,991.00 | 9,991.00 | -2.53% | 43,048 |
| Oct 5, 2026 | 10,600.00 | 10,610.00 | 10,180.00 | 10,250.00 | 10,250.00 | -3.30% | 30,604 |
| Oct 1, 2026 | 10,490.00 | 10,640.00 | 10,410.00 | 10,600.00 | 10,600.00 | 1.05% | 12,640 |
| Sep 30, 2026 | 10,550.00 | 10,600.00 | 10,430.00 | 10,490.00 | 10,490.00 | -0.57% | 29,576 |
| Sep 29, 2026 | 10,430.00 | 10,630.00 | 10,340.00 | 10,550.00 | 10,550.00 | 1.15% | 24,514 |
| Sep 28, 2026 | 10,820.00 | 10,820.00 | 10,410.00 | 10,430.00 | 10,430.00 | -3.60% | 35,853 |
| Sep 24, 2026 | 10,810.00 | 11,110.00 | 10,670.00 | 10,820.00 | 10,820.00 | -0.46% | 48,496 |
| Sep 23, 2026 | 11,010.00 | 11,060.00 | 10,850.00 | 10,870.00 | 10,870.00 | -1.27% | 25,661 |
| Sep 22, 2026 | 11,050.00 | 11,200.00 | 10,930.00 | 11,010.00 | 11,010.00 | -0.36% | 23,316 |
| Sep 17, 2026 | 11,170.00 | 11,360.00 | 11,040.00 | 11,050.00 | 11,050.00 | -1.07% | 42,017 |
| Sep 16, 2026 | 11,210.00 | 11,320.00 | 11,160.00 | 11,170.00 | 11,170.00 | -0.36% | 23,515 |
| Sep 15, 2026 | 11,180.00 | 11,220.00 | 11,020.00 | 11,210.00 | 11,210.00 | 0.27% | 21,363 |
| Sep 14, 2026 | 11,060.00 | 11,240.00 | 11,050.00 | 11,180.00 | 11,180.00 | 1.08% | 11,916 |
| Sep 10, 2026 | 11,530.00 | 11,530.00 | 11,030.00 | 11,060.00 | 11,060.00 | -3.07% | 22,558 |
| Sep 9, 2026 | 11,440.00 | 11,520.00 | 11,340.00 | 11,410.00 | 11,410.00 | -0.26% | 11,318 |
| Sep 8, 2026 | 11,680.00 | 11,690.00 | 11,400.00 | 11,440.00 | 11,440.00 | -2.05% | 9,844 |
| Sep 7, 2026 | 11,790.00 | 11,790.00 | 11,520.00 | 11,680.00 | 11,680.00 | -0.60% | 12,928 |
| Sep 4, 2026 | 11,490.00 | 11,780.00 | 11,490.00 | 11,750.00 | 11,750.00 | 1.56% | 16,988 |
| Sep 3, 2026 | 11,310.00 | 11,590.00 | 11,310.00 | 11,570.00 | 11,570.00 | 1.85% | 18,954 |
| Sep 2, 2026 | 11,200.00 | 11,500.00 | 11,150.00 | 11,360.00 | 11,360.00 | 1.25% | 28,655 |
| Sep 1, 2026 | 10,880.00 | 11,240.00 | 10,780.00 | 11,220.00 | 11,220.00 | 4.08% | 41,862 |
| Aug 31, 2026 | 10,700.00 | 10,810.00 | 10,630.00 | 10,780.00 | 10,780.00 | 0.75% | 16,010 |
| Aug 28, 2026 | 10,600.00 | 10,730.00 | 10,560.00 | 10,700.00 | 10,700.00 | -0.56% | 20,998 |
| Aug 27, 2026 | 10,630.00 | 10,760.00 | 10,540.00 | 10,760.00 | 10,760.00 | 2.48% | 29,017 |
| Aug 26, 2026 | 10,260.00 | 10,500.00 | 10,110.00 | 10,500.00 | 10,500.00 | 2.34% | 26,710 |
| Aug 25, 2026 | 10,420.00 | 10,440.00 | 10,220.00 | 10,260.00 | 10,260.00 | -1.54% | 14,301 |
| Aug 24, 2026 | 10,520.00 | 10,610.00 | 10,420.00 | 10,420.00 | 10,420.00 | -1.70% | 10,628 |
| Aug 21, 2026 | 10,410.00 | 10,630.00 | 10,410.00 | 10,600.00 | 10,600.00 | 1.83% | 12,886 |
| Aug 20, 2026 | 10,440.00 | 10,600.00 | 10,340.00 | 10,410.00 | 10,410.00 | -0.10% | 21,539 |
| Aug 19, 2026 | 10,470.00 | 10,540.00 | 10,280.00 | 10,420.00 | 10,420.00 | 0.48% | 22,040 |
| Aug 18, 2026 | 10,060.00 | 10,370.00 | 10,020.00 | 10,370.00 | 10,370.00 | 3.18% | 26,614 |
| Aug 17, 2026 | 10,490.00 | 10,500.00 | 10,050.00 | 10,050.00 | 10,050.00 | -4.19% | 26,233 |
| Aug 14, 2026 | 10,320.00 | 10,490.00 | 10,210.00 | 10,490.00 | 10,490.00 | 1.65% | 12,690 |
| Aug 13, 2026 | 10,240.00 | 10,450.00 | 10,170.00 | 10,320.00 | 10,320.00 | 1.88% | 16,636 |
| Aug 12, 2026 | 10,430.00 | 10,530.00 | 10,130.00 | 10,130.00 | 10,130.00 | -2.88% | 22,888 |
| Aug 11, 2026 | 10,350.00 | 10,510.00 | 10,210.00 | 10,430.00 | 10,430.00 | 1.86% | 26,221 |
| Aug 10, 2026 | 10,460.00 | 10,590.00 | 10,130.00 | 10,240.00 | 10,240.00 | -2.10% | 31,373 |
| Aug 7, 2026 | 10,430.00 | 10,600.00 | 10,430.00 | 10,460.00 | 10,460.00 | 0.29% | 20,553 |
| Aug 6, 2026 | 10,900.00 | 10,960.00 | 10,430.00 | 10,430.00 | 10,430.00 | -4.92% | 637,447 |
| Aug 5, 2026 | 11,030.00 | 11,130.00 | 10,910.00 | 10,970.00 | 10,970.00 | -0.54% | 35,374 |
| Aug 4, 2026 | 11,210.00 | 11,230.00 | 10,950.00 | 11,030.00 | 11,030.00 | -1.61% | 29,792 |