Equital Ltd. (TLV:EQTL)
Israel · Delayed Price · Currency is ILS · Price in ILA 9,376.00
+296.00 (3.26%)
Nov 6, 2026, 1:46 PM IST
Equital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 9,080.00 | 9,438.00 | 9,080.00 | 9,376.00 | 9,376.00 | 3.26% | 60,492 |
| Nov 5, 2026 | 9,293.00 | 9,305.00 | 9,080.00 | 9,080.00 | 9,080.00 | -2.29% | 564,559 |
| Nov 4, 2026 | 9,347.00 | 9,476.00 | 9,269.00 | 9,293.00 | 9,293.00 | -1.42% | 46,557 |
| Nov 3, 2026 | 9,421.00 | 9,569.00 | 9,370.00 | 9,427.00 | 9,427.00 | -1.62% | 33,473 |
| Nov 2, 2026 | 9,421.00 | 9,654.00 | 9,415.00 | 9,582.00 | 9,582.00 | 1.71% | 110,443 |
| Oct 30, 2026 | 9,601.00 | 9,624.00 | 9,403.00 | 9,421.00 | 9,421.00 | -1.87% | 26,548 |
| Oct 29, 2026 | 9,722.00 | 9,853.00 | 9,529.00 | 9,601.00 | 9,601.00 | -1.24% | 36,856 |
| Oct 28, 2026 | 9,740.00 | 10,000.00 | 9,609.00 | 9,722.00 | 9,722.00 | -5.34% | 72,638 |
| Oct 26, 2026 | 10,200.00 | 10,450.00 | 10,140.00 | 10,270.00 | 10,270.00 | 0.69% | 48,783 |
| Oct 23, 2026 | 10,050.00 | 10,200.00 | 9,943.00 | 10,200.00 | 10,200.00 | 1.90% | 34,007 |
| Oct 22, 2026 | 10,010.00 | 10,200.00 | 9,884.00 | 10,010.00 | 10,010.00 | - | 50,763 |
| Oct 21, 2026 | 9,990.00 | 10,110.00 | 9,500.00 | 10,010.00 | 10,010.00 | 2.14% | 100,297 |
| Oct 20, 2026 | 10,060.00 | 10,260.00 | 9,775.00 | 9,800.00 | 9,800.00 | -2.58% | 175,235 |
| Oct 19, 2026 | 10,400.00 | 10,410.00 | 10,040.00 | 10,060.00 | 10,060.00 | -3.27% | 48,218 |
| Oct 16, 2026 | 10,220.00 | 10,500.00 | 10,220.00 | 10,400.00 | 10,400.00 | 1.76% | 17,662 |
| Oct 15, 2026 | 10,130.00 | 10,410.00 | 10,110.00 | 10,220.00 | 10,220.00 | 0.89% | 52,353 |
| Oct 14, 2026 | 10,310.00 | 10,440.00 | 10,130.00 | 10,130.00 | 10,130.00 | -1.75% | 49,364 |
| Oct 13, 2026 | 9,939.00 | 10,390.00 | 9,900.00 | 10,310.00 | 10,310.00 | 3.73% | 51,179 |
| Oct 12, 2026 | 9,786.00 | 9,961.00 | 9,653.00 | 9,939.00 | 9,939.00 | 1.56% | 33,368 |
| Oct 9, 2026 | 9,690.00 | 9,926.00 | 9,673.00 | 9,786.00 | 9,786.00 | 0.99% | 24,701 |
| Oct 8, 2026 | 9,768.00 | 9,859.00 | 9,666.00 | 9,690.00 | 9,690.00 | -0.80% | 34,938 |
| Oct 7, 2026 | 9,991.00 | 10,120.00 | 9,768.00 | 9,768.00 | 9,768.00 | -2.23% | 39,695 |
| Oct 6, 2026 | 10,250.00 | 10,300.00 | 9,991.00 | 9,991.00 | 9,991.00 | -2.53% | 43,048 |
| Oct 5, 2026 | 10,600.00 | 10,610.00 | 10,180.00 | 10,250.00 | 10,250.00 | -3.30% | 30,604 |
| Oct 1, 2026 | 10,490.00 | 10,640.00 | 10,410.00 | 10,600.00 | 10,600.00 | 1.05% | 12,640 |
| Sep 30, 2026 | 10,550.00 | 10,600.00 | 10,430.00 | 10,490.00 | 10,490.00 | -0.57% | 29,576 |
| Sep 29, 2026 | 10,430.00 | 10,630.00 | 10,340.00 | 10,550.00 | 10,550.00 | 1.15% | 24,514 |
| Sep 28, 2026 | 10,820.00 | 10,820.00 | 10,410.00 | 10,430.00 | 10,430.00 | -3.60% | 35,853 |
| Sep 24, 2026 | 10,810.00 | 11,110.00 | 10,670.00 | 10,820.00 | 10,820.00 | -0.46% | 48,496 |
| Sep 23, 2026 | 11,010.00 | 11,060.00 | 10,850.00 | 10,870.00 | 10,870.00 | -1.27% | 25,661 |
| Sep 22, 2026 | 11,050.00 | 11,200.00 | 10,930.00 | 11,010.00 | 11,010.00 | -0.36% | 23,316 |
| Sep 17, 2026 | 11,170.00 | 11,360.00 | 11,040.00 | 11,050.00 | 11,050.00 | -1.07% | 42,017 |
| Sep 16, 2026 | 11,210.00 | 11,320.00 | 11,160.00 | 11,170.00 | 11,170.00 | -0.36% | 23,515 |
| Sep 15, 2026 | 11,180.00 | 11,220.00 | 11,020.00 | 11,210.00 | 11,210.00 | 0.27% | 21,363 |
| Sep 14, 2026 | 11,060.00 | 11,240.00 | 11,050.00 | 11,180.00 | 11,180.00 | 1.08% | 11,916 |
| Sep 10, 2026 | 11,530.00 | 11,530.00 | 11,030.00 | 11,060.00 | 11,060.00 | -3.07% | 22,558 |
| Sep 9, 2026 | 11,440.00 | 11,520.00 | 11,340.00 | 11,410.00 | 11,410.00 | -0.26% | 11,318 |
| Sep 8, 2026 | 11,680.00 | 11,690.00 | 11,400.00 | 11,440.00 | 11,440.00 | -2.05% | 9,844 |
| Sep 7, 2026 | 11,790.00 | 11,790.00 | 11,520.00 | 11,680.00 | 11,680.00 | -0.60% | 12,928 |
| Sep 4, 2026 | 11,490.00 | 11,780.00 | 11,490.00 | 11,750.00 | 11,750.00 | 1.56% | 16,988 |
| Sep 3, 2026 | 11,310.00 | 11,590.00 | 11,310.00 | 11,570.00 | 11,570.00 | 1.85% | 18,954 |
| Sep 2, 2026 | 11,200.00 | 11,500.00 | 11,150.00 | 11,360.00 | 11,360.00 | 1.25% | 28,655 |
| Sep 1, 2026 | 10,880.00 | 11,240.00 | 10,780.00 | 11,220.00 | 11,220.00 | 4.08% | 41,862 |
| Aug 31, 2026 | 10,700.00 | 10,810.00 | 10,630.00 | 10,780.00 | 10,780.00 | 0.75% | 16,010 |
| Aug 28, 2026 | 10,600.00 | 10,730.00 | 10,560.00 | 10,700.00 | 10,700.00 | -0.56% | 20,998 |
| Aug 27, 2026 | 10,630.00 | 10,760.00 | 10,540.00 | 10,760.00 | 10,760.00 | 2.48% | 29,017 |
| Aug 26, 2026 | 10,260.00 | 10,500.00 | 10,110.00 | 10,500.00 | 10,500.00 | 2.34% | 26,710 |
| Aug 25, 2026 | 10,420.00 | 10,440.00 | 10,220.00 | 10,260.00 | 10,260.00 | -1.54% | 14,301 |
| Aug 24, 2026 | 10,520.00 | 10,610.00 | 10,420.00 | 10,420.00 | 10,420.00 | -1.70% | 10,628 |
| Aug 21, 2026 | 10,410.00 | 10,630.00 | 10,410.00 | 10,600.00 | 10,600.00 | 1.83% | 12,886 |