Equital Ltd. (TLV:EQTL)
Israel · Delayed Price · Currency is ILS · Price in ILA 11,440
-240 (-2.05%)
Sep 8, 2026, 5:27 PM IDT
Equital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 11,680.00 | 11,690.00 | 11,400.00 | 11,440.00 | 11,440.00 | -2.05% | 9,844 |
| Sep 7, 2026 | 11,790.00 | 11,790.00 | 11,520.00 | 11,680.00 | 11,680.00 | -0.60% | 12,928 |
| Sep 4, 2026 | 11,490.00 | 11,780.00 | 11,490.00 | 11,750.00 | 11,750.00 | 1.56% | 16,988 |
| Sep 3, 2026 | 11,310.00 | 11,590.00 | 11,310.00 | 11,570.00 | 11,570.00 | 1.85% | 18,954 |
| Sep 2, 2026 | 11,200.00 | 11,500.00 | 11,150.00 | 11,360.00 | 11,360.00 | 1.25% | 28,655 |
| Sep 1, 2026 | 10,880.00 | 11,240.00 | 10,780.00 | 11,220.00 | 11,220.00 | 4.08% | 41,862 |
| Aug 31, 2026 | 10,700.00 | 10,810.00 | 10,630.00 | 10,780.00 | 10,780.00 | 0.75% | 16,010 |
| Aug 28, 2026 | 10,600.00 | 10,730.00 | 10,560.00 | 10,700.00 | 10,700.00 | -0.56% | 20,998 |
| Aug 27, 2026 | 10,630.00 | 10,760.00 | 10,540.00 | 10,760.00 | 10,760.00 | 2.48% | 29,017 |
| Aug 26, 2026 | 10,260.00 | 10,500.00 | 10,110.00 | 10,500.00 | 10,500.00 | 2.34% | 26,710 |
| Aug 25, 2026 | 10,420.00 | 10,440.00 | 10,220.00 | 10,260.00 | 10,260.00 | -1.54% | 14,301 |
| Aug 24, 2026 | 10,520.00 | 10,610.00 | 10,420.00 | 10,420.00 | 10,420.00 | -1.70% | 10,628 |
| Aug 21, 2026 | 10,410.00 | 10,630.00 | 10,410.00 | 10,600.00 | 10,600.00 | 1.83% | 12,886 |
| Aug 20, 2026 | 10,440.00 | 10,600.00 | 10,340.00 | 10,410.00 | 10,410.00 | -0.10% | 21,539 |
| Aug 19, 2026 | 10,470.00 | 10,540.00 | 10,280.00 | 10,420.00 | 10,420.00 | 0.48% | 22,040 |
| Aug 18, 2026 | 10,060.00 | 10,370.00 | 10,020.00 | 10,370.00 | 10,370.00 | 3.18% | 26,614 |
| Aug 17, 2026 | 10,490.00 | 10,500.00 | 10,050.00 | 10,050.00 | 10,050.00 | -4.19% | 26,233 |
| Aug 14, 2026 | 10,320.00 | 10,490.00 | 10,210.00 | 10,490.00 | 10,490.00 | 1.65% | 12,690 |
| Aug 13, 2026 | 10,240.00 | 10,450.00 | 10,170.00 | 10,320.00 | 10,320.00 | 1.88% | 16,636 |
| Aug 12, 2026 | 10,430.00 | 10,530.00 | 10,130.00 | 10,130.00 | 10,130.00 | -2.88% | 22,888 |
| Aug 11, 2026 | 10,350.00 | 10,510.00 | 10,210.00 | 10,430.00 | 10,430.00 | 1.86% | 26,221 |
| Aug 10, 2026 | 10,460.00 | 10,590.00 | 10,130.00 | 10,240.00 | 10,240.00 | -2.10% | 31,373 |
| Aug 7, 2026 | 10,430.00 | 10,600.00 | 10,430.00 | 10,460.00 | 10,460.00 | 0.29% | 20,553 |
| Aug 6, 2026 | 10,900.00 | 10,960.00 | 10,430.00 | 10,430.00 | 10,430.00 | -4.92% | 637,447 |
| Aug 5, 2026 | 11,030.00 | 11,130.00 | 10,910.00 | 10,970.00 | 10,970.00 | -0.54% | 35,374 |
| Aug 4, 2026 | 11,210.00 | 11,230.00 | 10,950.00 | 11,030.00 | 11,030.00 | -1.61% | 29,792 |
| Aug 3, 2026 | 11,250.00 | 11,620.00 | 11,130.00 | 11,210.00 | 11,210.00 | -2.18% | 29,892 |
| Jul 31, 2026 | 11,080.00 | 11,480.00 | 11,030.00 | 11,460.00 | 11,460.00 | 3.43% | 41,001 |
| Jul 30, 2026 | 11,190.00 | 11,290.00 | 10,930.00 | 11,080.00 | 11,080.00 | -0.98% | 19,329 |
| Jul 29, 2026 | 11,480.00 | 11,520.00 | 11,160.00 | 11,190.00 | 11,190.00 | -2.53% | 20,422 |
| Jul 28, 2026 | 11,610.00 | 11,760.00 | 11,480.00 | 11,480.00 | 11,480.00 | -1.12% | 22,010 |
| Jul 27, 2026 | 11,800.00 | 11,920.00 | 11,610.00 | 11,610.00 | 11,610.00 | -1.02% | 25,246 |
| Jul 24, 2026 | 11,620.00 | 11,970.00 | 11,620.00 | 11,730.00 | 11,730.00 | -0.51% | 42,643 |
| Jul 22, 2026 | 11,630.00 | 11,930.00 | 11,450.00 | 11,790.00 | 11,790.00 | 2.08% | 35,506 |
| Jul 21, 2026 | 11,530.00 | 11,810.00 | 11,470.00 | 11,550.00 | 11,550.00 | 0.70% | 37,818 |
| Jul 20, 2026 | 11,540.00 | 11,570.00 | 11,340.00 | 11,470.00 | 11,470.00 | -0.61% | 22,290 |
| Jul 17, 2026 | 11,250.00 | 11,580.00 | 11,200.00 | 11,540.00 | 11,540.00 | 2.58% | 22,639 |
| Jul 16, 2026 | 11,510.00 | 11,580.00 | 11,120.00 | 11,250.00 | 11,250.00 | -2.26% | 24,616 |
| Jul 15, 2026 | 10,980.00 | 11,520.00 | 10,880.00 | 11,510.00 | 11,510.00 | 6.28% | 42,217 |
| Jul 14, 2026 | 11,000.00 | 11,130.00 | 10,760.00 | 10,830.00 | 10,830.00 | -1.55% | 24,604 |
| Jul 13, 2026 | 11,070.00 | 11,300.00 | 10,870.00 | 11,000.00 | 11,000.00 | -0.63% | 24,176 |
| Jul 10, 2026 | 11,070.00 | 11,180.00 | 11,020.00 | 11,070.00 | 11,070.00 | 0.18% | 14,141 |
| Jul 9, 2026 | 11,300.00 | 11,370.00 | 11,020.00 | 11,050.00 | 11,050.00 | -2.21% | 22,652 |
| Jul 8, 2026 | 11,390.00 | 11,400.00 | 11,130.00 | 11,300.00 | 11,300.00 | -0.79% | 22,994 |
| Jul 7, 2026 | 11,370.00 | 11,650.00 | 11,340.00 | 11,390.00 | 11,390.00 | 0.18% | 31,405 |
| Jul 6, 2026 | 11,140.00 | 11,510.00 | 11,130.00 | 11,370.00 | 11,370.00 | 2.16% | 30,898 |
| Jul 3, 2026 | 11,000.00 | 11,240.00 | 11,000.00 | 11,130.00 | 11,130.00 | 0.91% | 11,825 |
| Jul 2, 2026 | 10,670.00 | 11,030.00 | 10,670.00 | 11,030.00 | 11,030.00 | 2.32% | 29,644 |
| Jul 1, 2026 | 10,460.00 | 10,950.00 | 10,380.00 | 10,780.00 | 10,780.00 | 3.85% | 35,604 |
| Jun 30, 2026 | 10,780.00 | 10,780.00 | 10,310.00 | 10,380.00 | 10,380.00 | -1.52% | 28,659 |