Erika Carmel-Tech Ltd (TLV:ERKA)
Israel · Delayed Price · Currency is ILS · Price in ILA 40.00
-3.60 (-8.26%)
Oct 29, 2026, 2:21 PM IST
Erika Carmel-Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 40.10 | 44.00 | 39.40 | 40.00 | 40.00 | -8.26% | 54,942 |
| Oct 28, 2026 | 43.10 | 45.00 | 45.00 | 43.60 | 43.60 | 1.16% | 1,288 |
| Oct 26, 2026 | 45.90 | 48.00 | 41.80 | 43.10 | 43.10 | -6.10% | 8,675 |
| Oct 22, 2026 | 40.10 | 53.00 | 40.00 | 45.90 | 45.90 | -4.38% | 23,950 |
| Oct 21, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 4.35% | 21,749 |
| Oct 20, 2026 | 46.00 | 46.30 | 45.90 | 46.00 | 46.00 | - | 4,150 |
| Oct 19, 2026 | 45.90 | 46.30 | 46.30 | 46.00 | 46.00 | 0.22% | 1,251 |
| Oct 16, 2026 | 46.80 | 48.00 | 45.10 | 45.90 | 45.90 | -1.92% | 9,769 |
| Oct 15, 2026 | 46.40 | 47.80 | 47.80 | 46.80 | 46.80 | 0.86% | 1,177 |
| Oct 14, 2026 | 45.60 | 46.40 | 46.30 | 46.40 | 46.40 | 1.75% | 4,990 |
| Oct 13, 2026 | 46.00 | 47.70 | 44.00 | 45.60 | 45.60 | -0.87% | 88,220 |
| Oct 12, 2026 | 45.50 | 46.40 | 46.30 | 46.00 | 46.00 | 1.10% | 2,521 |
| Oct 9, 2026 | 45.30 | 46.00 | 46.00 | 45.50 | 45.50 | 0.44% | 1,320 |
| Oct 8, 2026 | 45.00 | 46.10 | 46.10 | 45.30 | 45.30 | 0.67% | 1,291 |
| Oct 7, 2026 | 45.90 | 45.90 | 43.00 | 45.00 | 45.00 | -1.96% | 5,403 |
| Oct 6, 2026 | 45.20 | 46.80 | 46.30 | 45.90 | 45.90 | 1.55% | 2,391 |
| Oct 5, 2026 | 44.80 | 46.00 | 46.00 | 45.20 | 45.20 | 0.89% | 1,319 |
| Oct 1, 2026 | 44.70 | 45.10 | 45.10 | 44.80 | 44.80 | 0.22% | 1,248 |
| Sep 30, 2026 | 44.50 | 45.00 | 45.00 | 44.70 | 44.70 | 0.45% | 1,272 |
| Sep 29, 2026 | 44.20 | 45.00 | 45.00 | 44.50 | 44.50 | 0.68% | 1,482 |
| Sep 28, 2026 | 44.80 | 46.30 | 43.20 | 44.20 | 44.20 | -1.34% | 7,808 |
| Sep 24, 2026 | 44.30 | 45.00 | 45.00 | 44.80 | 44.80 | 1.13% | 3,075 |
| Sep 23, 2026 | 45.70 | 46.80 | 43.70 | 44.30 | 44.30 | -3.06% | 6,547 |
| Sep 22, 2026 | 45.30 | 46.70 | 46.70 | 45.70 | 45.70 | 0.88% | 1,212 |
| Sep 17, 2026 | 45.80 | 46.80 | 44.20 | 45.30 | 45.30 | -1.09% | 29,180 |
| Sep 16, 2026 | 44.60 | 46.80 | 46.00 | 45.80 | 45.80 | 2.69% | 2,592 |
| Sep 15, 2026 | 43.60 | 45.60 | 44.40 | 44.60 | 44.60 | 2.29% | 15,176 |
| Sep 14, 2026 | 42.00 | 46.90 | 41.50 | 43.60 | 43.60 | 6.60% | 34,799 |
| Sep 10, 2026 | 40.30 | 42.30 | 39.70 | 40.90 | 40.90 | 1.49% | 19,120 |
| Sep 9, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - | 1,000 |
| Sep 3, 2026 | 44.20 | 44.20 | 39.30 | 40.30 | 40.30 | -8.62% | 54,780 |
| Sep 1, 2026 | 49.80 | 49.80 | 43.00 | 44.10 | 44.10 | -11.45% | 71,294 |
| Aug 31, 2026 | 47.00 | 49.80 | 49.80 | 49.80 | 49.80 | 5.96% | 3 |
| Aug 26, 2026 | 48.70 | 47.00 | 47.00 | 47.00 | 47.00 | -3.49% | 13,800 |
| Aug 17, 2026 | 48.60 | 49.60 | 48.60 | 48.70 | 48.70 | 0.21% | 1,500 |
| Aug 12, 2026 | 49.80 | 49.80 | 49.80 | 48.60 | 48.60 | - | 100 |
| Aug 7, 2026 | 48.70 | 47.00 | 47.00 | 48.60 | 48.60 | -0.21% | 293 |
| Aug 6, 2026 | 49.40 | 48.70 | 47.70 | 48.70 | 48.70 | -1.42% | 66,100 |
| Jul 31, 2026 | 54.50 | 54.50 | 54.50 | 49.40 | 49.40 | 0.20% | 100 |
| Jul 30, 2026 | 54.50 | 54.50 | 48.70 | 49.30 | 49.30 | -4.64% | 13,053 |
| Jul 29, 2026 | 54.50 | 54.50 | 54.50 | 51.70 | 51.70 | 0.19% | 100 |
| Jul 28, 2026 | 54.50 | 54.50 | 54.50 | 51.60 | 51.60 | 0.19% | 100 |
| Jul 22, 2026 | 54.50 | 54.50 | 54.50 | 51.50 | 51.50 | - | 63 |
| Jul 21, 2026 | 54.50 | 54.50 | 48.60 | 51.50 | 51.50 | 1.78% | 53,202 |
| Jul 17, 2026 | 51.90 | 51.90 | 51.90 | 50.60 | 50.60 | 1.00% | 1,100 |
| Jul 15, 2026 | 53.50 | 51.60 | 49.70 | 50.10 | 50.10 | -6.36% | 30,111 |
| Jul 14, 2026 | 54.40 | 54.40 | 50.00 | 53.50 | 53.50 | - | 11 |
| Jul 13, 2026 | 53.00 | 54.80 | 50.40 | 53.50 | 53.50 | 0.94% | 2,001 |
| Jul 10, 2026 | 54.80 | 54.80 | 54.80 | 53.00 | 53.00 | - | 100 |
| Jul 9, 2026 | 59.00 | 59.00 | 52.40 | 53.00 | 53.00 | -1.85% | 6,637 |