Export Investment Co. Ltd. (TLV:EXPO)
8,253.00
+100.00 (1.23%)
Oct 5, 2025, 3:49 PM IDT
Export Investment Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 5, 2025 | 8,153.00 | 8,297.00 | 8,137.00 | 8,253.00 | 8,253.00 | 1.23% | 24 |
Sep 30, 2025 | 7,995.00 | 8,337.00 | 7,995.00 | 8,153.00 | 8,153.00 | 1.98% | 439 |
Sep 29, 2025 | 7,868.00 | 8,010.00 | 7,868.00 | 7,995.00 | 7,995.00 | 1.61% | 357 |
Sep 28, 2025 | 7,774.00 | 8,009.00 | 7,774.00 | 7,868.00 | 7,868.00 | 1.21% | 307 |
Sep 25, 2025 | 7,858.00 | 8,181.00 | 7,600.00 | 7,774.00 | 7,774.00 | -1.07% | 725 |
Sep 21, 2025 | 8,181.00 | 8,181.00 | 7,772.00 | 7,858.00 | 7,858.00 | 1.41% | 7 |
Sep 18, 2025 | 8,146.00 | 8,146.00 | 7,749.00 | 7,749.00 | 7,749.00 | 0.56% | 11 |
Sep 17, 2025 | 8,207.00 | 8,207.00 | 7,655.00 | 7,706.00 | 7,706.00 | -4.03% | 1,539 |
Sep 16, 2025 | 7,900.00 | 8,200.00 | 7,821.00 | 8,030.00 | 8,030.00 | 1.65% | 1,024 |
Sep 15, 2025 | 8,100.00 | 8,100.00 | 7,900.00 | 7,900.00 | 7,900.00 | -2.47% | 234 |
Sep 14, 2025 | 8,177.00 | 8,177.00 | 8,100.00 | 8,100.00 | 8,100.00 | -0.94% | 39 |
Sep 11, 2025 | 8,177.00 | 8,177.00 | 8,177.00 | 8,177.00 | 8,177.00 | - | 3 |
Sep 10, 2025 | 8,177.00 | 8,177.00 | 8,177.00 | 8,177.00 | 8,177.00 | - | 4 |
Sep 9, 2025 | 8,177.00 | 8,177.00 | 8,177.00 | 8,177.00 | 8,177.00 | - | 151 |
Sep 8, 2025 | 8,177.00 | 8,177.00 | 8,177.00 | 8,177.00 | 8,177.00 | - | 3 |
Sep 7, 2025 | 8,177.00 | 8,177.00 | 8,177.00 | 8,177.00 | 8,177.00 | -0.49% | 6 |
Sep 4, 2025 | 8,217.00 | 8,217.00 | 8,217.00 | 8,217.00 | 8,177.14 | - | 22 |
Sep 3, 2025 | 8,185.00 | 8,310.00 | 8,040.00 | 8,217.00 | 8,177.14 | 0.39% | 1,299 |
Sep 2, 2025 | 8,042.00 | 8,185.00 | 8,042.00 | 8,185.00 | 8,145.30 | 1.78% | 62 |
Sep 1, 2025 | 7,993.00 | 8,180.00 | 7,993.00 | 8,042.00 | 8,003.00 | 0.61% | 281 |
Aug 31, 2025 | 8,040.00 | 8,040.00 | 7,816.00 | 7,993.00 | 7,954.23 | 0.06% | 1,246 |
Aug 28, 2025 | 7,960.00 | 8,040.00 | 7,959.00 | 7,988.00 | 7,949.26 | 0.35% | 2,224 |
Aug 27, 2025 | 7,902.00 | 7,960.00 | 7,902.00 | 7,960.00 | 7,921.39 | 0.73% | 298 |
Aug 26, 2025 | 8,000.00 | 8,000.00 | 7,850.00 | 7,902.00 | 7,863.68 | -1.23% | 231 |
Aug 25, 2025 | 7,942.00 | 8,000.00 | 7,942.00 | 8,000.00 | 7,961.20 | 0.73% | 2,095 |
Aug 24, 2025 | 7,914.00 | 7,991.00 | 7,914.00 | 7,942.00 | 7,903.48 | 0.35% | 2,115 |
Aug 21, 2025 | 7,914.00 | 7,914.00 | 7,914.00 | 7,914.00 | 7,875.62 | - | 241 |
Aug 20, 2025 | 7,917.00 | 7,917.00 | 7,850.00 | 7,914.00 | 7,875.62 | -0.04% | 907 |
Aug 19, 2025 | 7,930.00 | 7,930.00 | 7,915.00 | 7,917.00 | 7,878.60 | -0.16% | 782 |
Aug 18, 2025 | 7,940.00 | 7,940.00 | 7,930.00 | 7,930.00 | 7,891.54 | -0.13% | 2,008 |
Aug 17, 2025 | 7,991.00 | 7,991.00 | 7,937.00 | 7,940.00 | 7,901.49 | -0.64% | 1,557 |
Aug 14, 2025 | 7,993.00 | 7,993.00 | 7,991.00 | 7,991.00 | 7,952.24 | -0.03% | 79 |
Aug 13, 2025 | 7,953.00 | 7,995.00 | 7,877.00 | 7,993.00 | 7,954.23 | 0.50% | 2,835 |
Aug 12, 2025 | 7,953.00 | 7,953.00 | 7,953.00 | 7,953.00 | 7,914.43 | - | 4 |
Aug 11, 2025 | 7,690.00 | 7,994.00 | 7,690.00 | 7,953.00 | 7,914.43 | 3.42% | 425 |
Aug 10, 2025 | 7,474.00 | 7,799.00 | 7,474.00 | 7,690.00 | 7,652.70 | 2.89% | 60 |
Aug 7, 2025 | 7,390.00 | 7,474.00 | 7,390.00 | 7,474.00 | 7,437.75 | 1.14% | 164 |
Aug 6, 2025 | 7,213.00 | 7,390.00 | 7,213.00 | 7,390.00 | 7,354.16 | 2.45% | 338 |
Aug 5, 2025 | 7,582.00 | 7,582.00 | 6,999.00 | 7,213.00 | 7,178.02 | -4.87% | 4,055 |
Aug 4, 2025 | 7,700.00 | 8,176.00 | 7,410.00 | 7,582.00 | 7,545.23 | -1.53% | 278 |
Jul 31, 2025 | 7,664.00 | 7,963.00 | 7,664.00 | 7,700.00 | 7,662.66 | 0.47% | 390 |
Jul 30, 2025 | 7,932.00 | 7,932.00 | 7,458.00 | 7,664.00 | 7,626.83 | -3.38% | 450 |
Jul 29, 2025 | 8,159.00 | 8,285.00 | 7,886.00 | 7,932.00 | 7,893.53 | -2.78% | 1,175 |
Jul 28, 2025 | 8,231.00 | 8,279.00 | 8,130.00 | 8,159.00 | 8,119.43 | -0.87% | 62 |
Jul 27, 2025 | 8,287.00 | 8,300.00 | 8,135.00 | 8,231.00 | 8,191.08 | -0.68% | 31 |
Jul 24, 2025 | 8,305.00 | 8,318.00 | 8,131.00 | 8,287.00 | 8,246.81 | -0.22% | 166 |
Jul 23, 2025 | 8,292.00 | 8,396.00 | 8,292.00 | 8,305.00 | 8,264.72 | 0.16% | 483 |
Jul 22, 2025 | 8,399.00 | 8,399.00 | 8,267.00 | 8,292.00 | 8,251.78 | -1.27% | 60 |
Jul 21, 2025 | 8,399.00 | 8,399.00 | 8,399.00 | 8,399.00 | 8,358.26 | - | 70 |
Jul 20, 2025 | 8,399.00 | 8,399.00 | 8,399.00 | 8,399.00 | 8,358.26 | - | 7 |