Export Investment Co. Ltd. (TLV:EXPO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
8,253.00
+100.00 (1.23%)
Oct 5, 2025, 3:49 PM IDT

Export Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 20258,153.008,297.008,137.008,253.008,253.001.23%24
Sep 30, 20257,995.008,337.007,995.008,153.008,153.001.98%439
Sep 29, 20257,868.008,010.007,868.007,995.007,995.001.61%357
Sep 28, 20257,774.008,009.007,774.007,868.007,868.001.21%307
Sep 25, 20257,858.008,181.007,600.007,774.007,774.00-1.07%725
Sep 21, 20258,181.008,181.007,772.007,858.007,858.001.41%7
Sep 18, 20258,146.008,146.007,749.007,749.007,749.000.56%11
Sep 17, 20258,207.008,207.007,655.007,706.007,706.00-4.03%1,539
Sep 16, 20257,900.008,200.007,821.008,030.008,030.001.65%1,024
Sep 15, 20258,100.008,100.007,900.007,900.007,900.00-2.47%234
Sep 14, 20258,177.008,177.008,100.008,100.008,100.00-0.94%39
Sep 11, 20258,177.008,177.008,177.008,177.008,177.00-3
Sep 10, 20258,177.008,177.008,177.008,177.008,177.00-4
Sep 9, 20258,177.008,177.008,177.008,177.008,177.00-151
Sep 8, 20258,177.008,177.008,177.008,177.008,177.00-3
Sep 7, 20258,177.008,177.008,177.008,177.008,177.00-0.49%6
Sep 4, 20258,217.008,217.008,217.008,217.008,177.14-22
Sep 3, 20258,185.008,310.008,040.008,217.008,177.140.39%1,299
Sep 2, 20258,042.008,185.008,042.008,185.008,145.301.78%62
Sep 1, 20257,993.008,180.007,993.008,042.008,003.000.61%281
Aug 31, 20258,040.008,040.007,816.007,993.007,954.230.06%1,246
Aug 28, 20257,960.008,040.007,959.007,988.007,949.260.35%2,224
Aug 27, 20257,902.007,960.007,902.007,960.007,921.390.73%298
Aug 26, 20258,000.008,000.007,850.007,902.007,863.68-1.23%231
Aug 25, 20257,942.008,000.007,942.008,000.007,961.200.73%2,095
Aug 24, 20257,914.007,991.007,914.007,942.007,903.480.35%2,115
Aug 21, 20257,914.007,914.007,914.007,914.007,875.62-241
Aug 20, 20257,917.007,917.007,850.007,914.007,875.62-0.04%907
Aug 19, 20257,930.007,930.007,915.007,917.007,878.60-0.16%782
Aug 18, 20257,940.007,940.007,930.007,930.007,891.54-0.13%2,008
Aug 17, 20257,991.007,991.007,937.007,940.007,901.49-0.64%1,557
Aug 14, 20257,993.007,993.007,991.007,991.007,952.24-0.03%79
Aug 13, 20257,953.007,995.007,877.007,993.007,954.230.50%2,835
Aug 12, 20257,953.007,953.007,953.007,953.007,914.43-4
Aug 11, 20257,690.007,994.007,690.007,953.007,914.433.42%425
Aug 10, 20257,474.007,799.007,474.007,690.007,652.702.89%60
Aug 7, 20257,390.007,474.007,390.007,474.007,437.751.14%164
Aug 6, 20257,213.007,390.007,213.007,390.007,354.162.45%338
Aug 5, 20257,582.007,582.006,999.007,213.007,178.02-4.87%4,055
Aug 4, 20257,700.008,176.007,410.007,582.007,545.23-1.53%278
Jul 31, 20257,664.007,963.007,664.007,700.007,662.660.47%390
Jul 30, 20257,932.007,932.007,458.007,664.007,626.83-3.38%450
Jul 29, 20258,159.008,285.007,886.007,932.007,893.53-2.78%1,175
Jul 28, 20258,231.008,279.008,130.008,159.008,119.43-0.87%62
Jul 27, 20258,287.008,300.008,135.008,231.008,191.08-0.68%31
Jul 24, 20258,305.008,318.008,131.008,287.008,246.81-0.22%166
Jul 23, 20258,292.008,396.008,292.008,305.008,264.720.16%483
Jul 22, 20258,399.008,399.008,267.008,292.008,251.78-1.27%60
Jul 21, 20258,399.008,399.008,399.008,399.008,358.26-70
Jul 20, 20258,399.008,399.008,399.008,399.008,358.26-7