Export Investment Co. Ltd. (TLV:EXPO)
Israel · Delayed Price · Currency is ILS · Price in ILA 7,992.00
+50.00 (0.63%)
Aug 25, 2025, 3:38 PM IDT
Export Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 7,914.00 | 7,914.00 | 7,914.00 | 7,914.00 | 7,914.00 | - | 241 |
| Aug 20, 2025 | 7,917.00 | 7,917.00 | 7,850.00 | 7,914.00 | 7,914.00 | -0.04% | 907 |
| Aug 19, 2025 | 7,930.00 | 7,930.00 | 7,915.00 | 7,917.00 | 7,917.00 | -0.16% | 782 |
| Aug 18, 2025 | 7,940.00 | 7,940.00 | 7,930.00 | 7,930.00 | 7,930.00 | -0.13% | 2,008 |
| Aug 17, 2025 | 7,991.00 | 7,991.00 | 7,937.00 | 7,940.00 | 7,940.00 | -0.64% | 1,557 |
| Aug 14, 2025 | 7,993.00 | 7,993.00 | 7,991.00 | 7,991.00 | 7,991.00 | -0.03% | 79 |
| Aug 13, 2025 | 7,953.00 | 7,995.00 | 7,877.00 | 7,993.00 | 7,993.00 | 0.50% | 2,835 |
| Aug 12, 2025 | 7,953.00 | 7,953.00 | 7,953.00 | 7,953.00 | 7,953.00 | - | 4 |
| Aug 11, 2025 | 7,690.00 | 7,994.00 | 7,690.00 | 7,953.00 | 7,953.00 | 3.42% | 425 |
| Aug 10, 2025 | 7,474.00 | 7,799.00 | 7,474.00 | 7,690.00 | 7,690.00 | 2.89% | 60 |
| Aug 7, 2025 | 7,390.00 | 7,474.00 | 7,390.00 | 7,474.00 | 7,474.00 | 1.14% | 164 |
| Aug 6, 2025 | 7,213.00 | 7,390.00 | 7,213.00 | 7,390.00 | 7,390.00 | 2.45% | 338 |
| Aug 5, 2025 | 7,582.00 | 7,582.00 | 6,999.00 | 7,213.00 | 7,213.00 | -4.87% | 4,055 |
| Aug 4, 2025 | 7,700.00 | 8,176.00 | 7,410.00 | 7,582.00 | 7,582.00 | -1.53% | 278 |
| Jul 31, 2025 | 7,664.00 | 7,963.00 | 7,664.00 | 7,700.00 | 7,700.00 | 0.47% | 390 |
| Jul 30, 2025 | 7,932.00 | 7,932.00 | 7,458.00 | 7,664.00 | 7,664.00 | -3.38% | 450 |
| Jul 29, 2025 | 8,159.00 | 8,285.00 | 7,886.00 | 7,932.00 | 7,932.00 | -2.78% | 1,175 |
| Jul 28, 2025 | 8,231.00 | 8,279.00 | 8,130.00 | 8,159.00 | 8,159.00 | -0.87% | 62 |
| Jul 27, 2025 | 8,287.00 | 8,300.00 | 8,135.00 | 8,231.00 | 8,231.00 | -0.68% | 31 |
| Jul 24, 2025 | 8,305.00 | 8,318.00 | 8,131.00 | 8,287.00 | 8,287.00 | -0.22% | 166 |
| Jul 23, 2025 | 8,292.00 | 8,396.00 | 8,292.00 | 8,305.00 | 8,305.00 | 0.16% | 483 |
| Jul 22, 2025 | 8,399.00 | 8,399.00 | 8,267.00 | 8,292.00 | 8,292.00 | -1.27% | 60 |
| Jul 21, 2025 | 8,399.00 | 8,399.00 | 8,399.00 | 8,399.00 | 8,399.00 | - | 70 |
| Jul 20, 2025 | 8,399.00 | 8,399.00 | 8,399.00 | 8,399.00 | 8,399.00 | - | 7 |
| Jul 17, 2025 | 8,399.00 | 8,399.00 | 8,399.00 | 8,399.00 | 8,399.00 | - | 6 |
| Jul 16, 2025 | 8,399.00 | 8,399.00 | 8,399.00 | 8,399.00 | 8,399.00 | - | 52 |
| Jul 15, 2025 | 8,398.00 | 8,399.00 | 8,398.00 | 8,399.00 | 8,399.00 | 0.02% | 77 |
| Jul 14, 2025 | 8,325.00 | 8,398.00 | 8,325.00 | 8,397.00 | 8,397.00 | 0.86% | 305 |
| Jul 13, 2025 | 8,232.00 | 8,483.00 | 8,227.00 | 8,325.00 | 8,325.00 | 1.13% | 421 |
| Jul 10, 2025 | 8,231.00 | 8,232.00 | 8,231.00 | 8,232.00 | 8,232.00 | 0.01% | 222 |
| Jul 9, 2025 | 8,269.00 | 8,600.00 | 8,000.00 | 8,231.00 | 8,231.00 | -0.46% | 1,340 |
| Jul 8, 2025 | 8,056.00 | 8,380.00 | 7,796.00 | 8,269.00 | 8,269.00 | 2.64% | 1,645 |
| Jul 7, 2025 | 8,004.00 | 8,072.00 | 7,966.00 | 8,056.00 | 8,056.00 | 0.65% | 268 |
| Jul 6, 2025 | 7,796.00 | 8,031.00 | 7,796.00 | 8,004.00 | 8,004.00 | 2.67% | 1,564 |
| Jul 3, 2025 | 7,801.00 | 7,920.00 | 7,746.00 | 7,796.00 | 7,796.00 | -0.06% | 333 |
| Jul 2, 2025 | 7,660.00 | 7,810.00 | 7,654.00 | 7,801.00 | 7,801.00 | 1.84% | 2,329 |
| Jul 1, 2025 | 7,380.00 | 7,742.00 | 7,380.00 | 7,660.00 | 7,660.00 | 3.79% | 921 |
| Jun 30, 2025 | 7,350.00 | 7,452.00 | 7,350.00 | 7,380.00 | 7,380.00 | 0.41% | 527 |
| Jun 29, 2025 | 7,285.00 | 7,465.00 | 7,285.00 | 7,350.00 | 7,350.00 | 0.89% | 985 |
| Jun 26, 2025 | 7,222.00 | 7,290.00 | 7,199.00 | 7,285.00 | 7,285.00 | 0.87% | 3,330 |
| Jun 25, 2025 | 7,223.00 | 7,223.00 | 7,221.00 | 7,222.00 | 7,222.00 | -0.01% | 17 |
| Jun 24, 2025 | 7,071.00 | 7,300.00 | 7,071.00 | 7,223.00 | 7,223.00 | 2.15% | 500 |
| Jun 23, 2025 | 7,328.00 | 7,328.00 | 6,895.00 | 7,071.00 | 7,071.00 | -0.03% | 678 |
| Jun 22, 2025 | 7,045.00 | 7,328.00 | 7,045.00 | 7,073.00 | 7,073.00 | 0.40% | 4,787 |
| Jun 19, 2025 | 7,013.00 | 7,050.00 | 6,833.00 | 7,045.00 | 7,045.00 | 0.46% | 253 |
| Jun 18, 2025 | 7,058.00 | 7,058.00 | 6,995.00 | 7,013.00 | 7,013.00 | -0.64% | 239 |
| Jun 17, 2025 | 6,796.00 | 7,060.00 | 6,796.00 | 7,058.00 | 7,058.00 | 3.86% | 299 |
| Jun 16, 2025 | 6,920.00 | 7,058.00 | 6,776.00 | 6,796.00 | 6,796.00 | -1.79% | 162 |
| Jun 15, 2025 | 6,780.00 | 7,061.00 | 6,780.00 | 6,920.00 | 6,920.00 | 2.06% | 16 |
| Jun 12, 2025 | 7,007.00 | 7,007.00 | 6,774.00 | 6,780.00 | 6,780.00 | -3.24% | 415 |