Export Investment Co. Ltd. (TLV:EXPO)
Israel · Delayed Price · Currency is ILS · Price in ILA 7,708.00
+17.00 (0.22%)
At close: Dec 18, 2025
Export Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 7,957.00 | 7,957.00 | 7,695.00 | 7,708.00 | 7,708.00 | 0.22% | 1,096 |
| Dec 17, 2025 | 7,957.00 | 7,958.00 | 7,548.00 | 7,691.00 | 7,691.00 | 1.33% | 693 |
| Dec 16, 2025 | 7,417.00 | 7,728.00 | 7,500.00 | 7,590.00 | 7,590.00 | 2.33% | 1,891 |
| Dec 15, 2025 | 7,367.00 | 7,500.00 | 7,367.00 | 7,417.00 | 7,417.00 | 0.68% | 1,263 |
| Dec 14, 2025 | 7,349.00 | 7,400.00 | 7,349.00 | 7,367.00 | 7,367.00 | 0.24% | 303 |
| Dec 11, 2025 | 7,254.00 | 7,397.00 | 7,343.00 | 7,349.00 | 7,349.00 | 1.31% | 2,383 |
| Dec 10, 2025 | 7,312.00 | 7,347.00 | 7,250.00 | 7,254.00 | 7,254.00 | -0.79% | 784 |
| Dec 9, 2025 | 7,312.00 | 7,347.00 | 7,291.00 | 7,312.00 | 7,312.00 | - | 232 |
| Dec 8, 2025 | 7,282.00 | 7,348.00 | 7,282.00 | 7,312.00 | 7,312.00 | 0.41% | 2,353 |
| Dec 7, 2025 | 7,348.00 | 7,349.00 | 7,277.00 | 7,282.00 | 7,282.00 | -0.90% | 1,406 |
| Dec 4, 2025 | 7,246.00 | 7,348.00 | 7,345.00 | 7,348.00 | 7,348.00 | 1.41% | 178 |
| Dec 3, 2025 | 7,350.00 | 7,350.00 | 7,202.00 | 7,246.00 | 7,246.00 | -0.03% | 278 |
| Dec 2, 2025 | 7,255.00 | 7,350.00 | 7,220.00 | 7,248.00 | 7,248.00 | -0.10% | 1,633 |
| Dec 1, 2025 | 7,275.00 | 7,275.00 | 7,200.00 | 7,255.00 | 7,255.00 | -0.27% | 20 |
| Nov 30, 2025 | 7,245.00 | 7,300.00 | 7,246.00 | 7,275.00 | 7,275.00 | 0.41% | 1,425 |
| Nov 27, 2025 | 7,692.00 | 7,692.00 | 7,172.00 | 7,245.00 | 7,245.00 | -0.81% | 2,115 |
| Nov 26, 2025 | 7,476.00 | 7,693.00 | 7,304.00 | 7,304.00 | 7,304.00 | -2.30% | 2,449 |
| Nov 25, 2025 | 7,485.00 | 7,485.00 | 7,476.00 | 7,476.00 | 7,476.00 | 1.03% | 166 |
| Nov 24, 2025 | 7,484.00 | 7,484.00 | 7,178.00 | 7,400.00 | 7,400.00 | -1.12% | 762 |
| Nov 23, 2025 | 7,485.00 | 7,485.00 | 7,482.00 | 7,484.00 | 7,484.00 | 4.18% | 482 |
| Nov 20, 2025 | 7,240.00 | 7,474.00 | 7,100.00 | 7,184.00 | 7,184.00 | -0.77% | 215 |
| Nov 19, 2025 | 7,500.00 | 7,500.00 | 7,240.00 | 7,240.00 | 7,240.00 | -1.15% | 1,201 |
| Nov 18, 2025 | 7,612.00 | 7,460.00 | 7,319.00 | 7,324.00 | 7,324.00 | -3.78% | 1,820 |
| Nov 17, 2025 | 7,578.00 | 7,693.00 | 7,589.00 | 7,612.00 | 7,612.00 | 0.45% | 471 |
| Nov 16, 2025 | 7,579.00 | 7,589.00 | 7,550.00 | 7,578.00 | 7,578.00 | - | 331 |
| Nov 13, 2025 | 7,590.00 | 7,590.00 | 7,578.00 | 7,578.00 | 7,578.00 | 3.47% | 50 |
| Nov 12, 2025 | 7,592.00 | 7,590.00 | 7,324.00 | 7,324.00 | 7,324.00 | -3.53% | 2,638 |
| Nov 11, 2025 | 7,691.00 | 7,691.00 | 7,323.00 | 7,592.00 | 7,592.00 | 2.37% | 486 |
| Nov 10, 2025 | 7,695.00 | 7,695.00 | 7,399.00 | 7,416.00 | 7,416.00 | -1.00% | 185 |
| Nov 9, 2025 | 7,490.00 | 7,698.00 | 7,225.00 | 7,491.00 | 7,491.00 | 0.01% | 3,269 |
| Nov 6, 2025 | 7,512.00 | 7,512.00 | 7,303.00 | 7,490.00 | 7,490.00 | -0.85% | 3,472 |
| Nov 5, 2025 | 7,581.00 | 7,510.00 | 7,510.00 | 7,554.00 | 7,554.00 | -0.36% | 10 |
| Nov 4, 2025 | 7,723.00 | 7,723.00 | 7,496.00 | 7,581.00 | 7,581.00 | 0.88% | 534 |
| Nov 3, 2025 | 7,550.00 | 7,609.00 | 7,504.00 | 7,515.00 | 7,515.00 | -0.46% | 1,370 |
| Nov 2, 2025 | 7,732.00 | 7,724.00 | 7,545.00 | 7,550.00 | 7,550.00 | -2.35% | 2,568 |
| Oct 30, 2025 | 7,732.00 | 7,732.00 | 7,732.00 | 7,732.00 | 7,732.00 | - | 22 |
| Oct 29, 2025 | 7,733.00 | 7,732.00 | 7,732.00 | 7,732.00 | 7,732.00 | -0.01% | 106 |
| Oct 28, 2025 | 7,890.00 | 7,890.00 | 7,501.00 | 7,733.00 | 7,733.00 | 1.03% | 2,422 |
| Oct 27, 2025 | 7,889.00 | 7,889.00 | 7,650.00 | 7,654.00 | 7,654.00 | -0.58% | 126 |
| Oct 26, 2025 | 7,755.00 | 7,766.00 | 7,658.00 | 7,699.00 | 7,699.00 | -0.72% | 1,528 |
| Oct 23, 2025 | 7,948.00 | 7,948.00 | 7,701.00 | 7,755.00 | 7,755.00 | 0.57% | 2,109 |
| Oct 22, 2025 | 8,008.00 | 7,900.00 | 7,700.00 | 7,711.00 | 7,711.00 | -3.71% | 1,087 |
| Oct 21, 2025 | 8,091.00 | 8,090.00 | 8,000.00 | 8,008.00 | 8,008.00 | -1.03% | 345 |
| Oct 20, 2025 | 8,162.00 | 8,240.00 | 8,002.00 | 8,091.00 | 8,091.00 | -0.87% | 246 |
| Oct 19, 2025 | 8,288.00 | 8,288.00 | 8,000.00 | 8,162.00 | 8,162.00 | -1.52% | 702 |
| Oct 16, 2025 | 8,298.00 | 8,298.00 | 8,277.00 | 8,288.00 | 8,288.00 | -0.12% | 246 |
| Oct 15, 2025 | 8,122.00 | 8,298.00 | 8,298.00 | 8,298.00 | 8,298.00 | 2.17% | 121 |
| Oct 12, 2025 | 8,244.00 | 8,298.00 | 8,100.00 | 8,122.00 | 8,122.00 | -1.48% | 981 |
| Oct 9, 2025 | 8,253.00 | 8,299.00 | 8,240.00 | 8,244.00 | 8,244.00 | -0.11% | 1,453 |
| Oct 8, 2025 | 8,253.00 | 8,253.00 | 8,253.00 | 8,253.00 | 8,253.00 | - | 12 |