Export Investment Co. Ltd. (TLV:EXPO)
Israel · Delayed Price · Currency is ILS · Price in ILA 8,469.00
+135.00 (1.62%)
Jan 13, 2026, 10:04 AM IDT
Export Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 8,434.00 | 8,470.00 | 8,202.00 | 8,334.00 | 8,334.00 | -1.19% | 563 |
| Jan 9, 2026 | 8,303.00 | 8,468.00 | 8,202.00 | 8,434.00 | 8,434.00 | 1.58% | 430 |
| Jan 8, 2026 | 8,200.00 | 8,726.00 | 8,151.00 | 8,303.00 | 8,303.00 | 1.26% | 1,753 |
| Jan 7, 2026 | 8,207.00 | 8,207.00 | 8,199.00 | 8,200.00 | 8,200.00 | 0.12% | 237 |
| Jan 6, 2026 | 8,000.00 | 8,205.00 | 8,000.00 | 8,190.00 | 8,190.00 | 2.38% | 565 |
| Jan 5, 2026 | 8,038.00 | 8,207.00 | 7,912.00 | 8,000.00 | 8,000.00 | -0.47% | 5,176 |
| Jan 1, 2026 | 7,955.00 | 8,210.00 | 7,693.00 | 8,038.00 | 8,038.00 | 1.04% | 1,708 |
| Dec 31, 2025 | 7,943.00 | 7,960.00 | 7,731.00 | 7,955.00 | 7,955.00 | 0.15% | 3,241 |
| Dec 30, 2025 | 7,945.00 | 7,945.00 | 7,939.00 | 7,943.00 | 7,943.00 | -0.03% | 637 |
| Dec 29, 2025 | 7,947.00 | 7,946.00 | 7,939.00 | 7,945.00 | 7,945.00 | -0.03% | 362 |
| Dec 28, 2025 | 7,932.00 | 7,953.00 | 7,932.00 | 7,947.00 | 7,947.00 | 0.19% | 136 |
| Dec 25, 2025 | 7,913.00 | 7,939.00 | 7,800.00 | 7,932.00 | 7,932.00 | 0.24% | 968 |
| Dec 24, 2025 | 7,956.00 | 7,956.00 | 7,870.00 | 7,913.00 | 7,913.00 | 0.71% | 1,335 |
| Dec 23, 2025 | 7,813.00 | 7,900.00 | 7,670.00 | 7,857.00 | 7,857.00 | 0.56% | 1,045 |
| Dec 22, 2025 | 7,957.00 | 7,957.00 | 7,800.00 | 7,813.00 | 7,813.00 | - | 379 |
| Dec 21, 2025 | 7,708.00 | 7,898.00 | 7,708.00 | 7,813.00 | 7,813.00 | 1.36% | 159 |
| Dec 18, 2025 | 7,957.00 | 7,957.00 | 7,695.00 | 7,708.00 | 7,708.00 | 0.22% | 1,096 |
| Dec 17, 2025 | 7,957.00 | 7,958.00 | 7,548.00 | 7,691.00 | 7,691.00 | 1.33% | 693 |
| Dec 16, 2025 | 7,417.00 | 7,728.00 | 7,500.00 | 7,590.00 | 7,590.00 | 2.33% | 1,891 |
| Dec 15, 2025 | 7,367.00 | 7,500.00 | 7,367.00 | 7,417.00 | 7,417.00 | 0.68% | 1,263 |
| Dec 14, 2025 | 7,349.00 | 7,400.00 | 7,349.00 | 7,367.00 | 7,367.00 | 0.24% | 303 |
| Dec 11, 2025 | 7,254.00 | 7,397.00 | 7,343.00 | 7,349.00 | 7,349.00 | 1.31% | 2,383 |
| Dec 10, 2025 | 7,312.00 | 7,347.00 | 7,250.00 | 7,254.00 | 7,254.00 | -0.79% | 784 |
| Dec 9, 2025 | 7,312.00 | 7,347.00 | 7,291.00 | 7,312.00 | 7,312.00 | - | 232 |
| Dec 8, 2025 | 7,282.00 | 7,348.00 | 7,282.00 | 7,312.00 | 7,312.00 | 0.41% | 2,353 |
| Dec 7, 2025 | 7,348.00 | 7,349.00 | 7,277.00 | 7,282.00 | 7,282.00 | -0.90% | 1,406 |
| Dec 4, 2025 | 7,246.00 | 7,348.00 | 7,345.00 | 7,348.00 | 7,348.00 | 1.41% | 178 |
| Dec 3, 2025 | 7,350.00 | 7,350.00 | 7,202.00 | 7,246.00 | 7,246.00 | -0.03% | 278 |
| Dec 2, 2025 | 7,255.00 | 7,350.00 | 7,220.00 | 7,248.00 | 7,248.00 | -0.10% | 1,633 |
| Dec 1, 2025 | 7,275.00 | 7,275.00 | 7,200.00 | 7,255.00 | 7,255.00 | -0.27% | 20 |
| Nov 30, 2025 | 7,245.00 | 7,300.00 | 7,246.00 | 7,275.00 | 7,275.00 | 0.41% | 1,425 |
| Nov 27, 2025 | 7,692.00 | 7,692.00 | 7,172.00 | 7,245.00 | 7,245.00 | -0.81% | 2,115 |
| Nov 26, 2025 | 7,476.00 | 7,693.00 | 7,304.00 | 7,304.00 | 7,304.00 | -2.30% | 2,449 |
| Nov 25, 2025 | 7,485.00 | 7,485.00 | 7,476.00 | 7,476.00 | 7,476.00 | 1.03% | 166 |
| Nov 24, 2025 | 7,484.00 | 7,484.00 | 7,178.00 | 7,400.00 | 7,400.00 | -1.12% | 762 |
| Nov 23, 2025 | 7,485.00 | 7,485.00 | 7,482.00 | 7,484.00 | 7,484.00 | 4.18% | 482 |
| Nov 20, 2025 | 7,240.00 | 7,474.00 | 7,100.00 | 7,184.00 | 7,184.00 | -0.77% | 215 |
| Nov 19, 2025 | 7,500.00 | 7,500.00 | 7,240.00 | 7,240.00 | 7,240.00 | -1.15% | 1,201 |
| Nov 18, 2025 | 7,612.00 | 7,460.00 | 7,319.00 | 7,324.00 | 7,324.00 | -3.78% | 1,820 |
| Nov 17, 2025 | 7,578.00 | 7,693.00 | 7,589.00 | 7,612.00 | 7,612.00 | 0.45% | 471 |
| Nov 16, 2025 | 7,579.00 | 7,589.00 | 7,550.00 | 7,578.00 | 7,578.00 | - | 331 |
| Nov 13, 2025 | 7,590.00 | 7,590.00 | 7,578.00 | 7,578.00 | 7,578.00 | 3.47% | 50 |
| Nov 12, 2025 | 7,592.00 | 7,590.00 | 7,324.00 | 7,324.00 | 7,324.00 | -3.53% | 2,638 |
| Nov 11, 2025 | 7,691.00 | 7,691.00 | 7,323.00 | 7,592.00 | 7,592.00 | 2.37% | 486 |
| Nov 10, 2025 | 7,695.00 | 7,695.00 | 7,399.00 | 7,416.00 | 7,416.00 | -1.00% | 185 |
| Nov 9, 2025 | 7,490.00 | 7,698.00 | 7,225.00 | 7,491.00 | 7,491.00 | 0.01% | 3,269 |
| Nov 6, 2025 | 7,512.00 | 7,512.00 | 7,303.00 | 7,490.00 | 7,490.00 | -0.85% | 3,472 |
| Nov 5, 2025 | 7,581.00 | 7,510.00 | 7,510.00 | 7,554.00 | 7,554.00 | -0.36% | 10 |
| Nov 4, 2025 | 7,723.00 | 7,723.00 | 7,496.00 | 7,581.00 | 7,581.00 | 0.88% | 534 |
| Nov 3, 2025 | 7,550.00 | 7,609.00 | 7,504.00 | 7,515.00 | 7,515.00 | -0.46% | 1,370 |