Export Investment Co. Ltd. (TLV:EXPO)
Israel · Delayed Price · Currency is ILS · Price in ILA 9,429.00
+256.00 (2.79%)
Mar 2, 2026, 5:24 PM IDT
Export Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 9,399.00 | 9,629.00 | 9,399.00 | 9,429.00 | 9,429.00 | 2.79% | 410 |
| Feb 27, 2026 | 9,369.00 | 9,369.00 | 8,545.00 | 9,173.00 | 9,173.00 | -1.08% | 108 |
| Feb 26, 2026 | 9,350.00 | 9,350.00 | 8,600.00 | 9,273.00 | 9,273.00 | 0.12% | 279 |
| Feb 25, 2026 | 9,288.00 | 9,368.00 | 8,618.00 | 9,262.00 | 9,262.00 | -0.28% | 924 |
| Feb 24, 2026 | 9,367.00 | 9,369.00 | 8,545.00 | 9,288.00 | 9,288.00 | -0.84% | 957 |
| Feb 23, 2026 | 9,369.00 | 9,368.00 | 9,366.00 | 9,367.00 | 9,367.00 | -0.02% | 157 |
| Feb 20, 2026 | 9,365.00 | 9,369.00 | 9,368.00 | 9,369.00 | 9,369.00 | 0.04% | 116 |
| Feb 19, 2026 | 9,226.00 | 9,367.00 | 9,360.00 | 9,365.00 | 9,365.00 | 1.51% | 557 |
| Feb 18, 2026 | 9,099.00 | 9,364.00 | 8,918.00 | 9,226.00 | 9,226.00 | 1.40% | 1,983 |
| Feb 17, 2026 | 9,368.00 | 9,364.00 | 8,650.00 | 9,099.00 | 9,099.00 | -2.87% | 424 |
| Feb 16, 2026 | 9,347.00 | 9,368.00 | 9,368.00 | 9,368.00 | 9,368.00 | 0.22% | 43 |
| Feb 13, 2026 | 9,330.00 | 9,369.00 | 9,300.00 | 9,347.00 | 9,347.00 | 0.18% | 287 |
| Feb 12, 2026 | 9,352.00 | 9,350.00 | 9,100.00 | 9,330.00 | 9,330.00 | -0.24% | 552 |
| Feb 11, 2026 | 9,346.00 | 9,366.00 | 9,346.00 | 9,352.00 | 9,352.00 | 0.06% | 47 |
| Feb 10, 2026 | 9,368.00 | 9,368.00 | 9,282.00 | 9,346.00 | 9,346.00 | -0.23% | 297 |
| Feb 9, 2026 | 9,379.00 | 9,379.00 | 9,356.00 | 9,368.00 | 9,368.00 | -0.12% | 119 |
| Feb 6, 2026 | 9,372.00 | 9,460.00 | 9,355.00 | 9,379.00 | 9,379.00 | 0.07% | 867 |
| Feb 5, 2026 | 9,138.00 | 9,372.00 | 9,149.00 | 9,372.00 | 9,372.00 | 2.56% | 6,604 |
| Feb 4, 2026 | 8,477.00 | 9,347.00 | 8,499.00 | 9,138.00 | 9,138.00 | 7.80% | 6,875 |
| Feb 3, 2026 | 8,385.00 | 8,689.00 | 8,411.00 | 8,477.00 | 8,477.00 | 1.10% | 527 |
| Feb 2, 2026 | 8,679.00 | 8,800.00 | 8,280.00 | 8,385.00 | 8,385.00 | -1.10% | 1,154 |
| Jan 30, 2026 | 8,339.00 | 8,500.00 | 8,440.00 | 8,478.00 | 8,478.00 | 1.67% | 340 |
| Jan 29, 2026 | 8,409.00 | 8,384.00 | 8,000.00 | 8,339.00 | 8,339.00 | -0.83% | 170 |
| Jan 28, 2026 | 8,397.00 | 8,440.00 | 8,380.00 | 8,409.00 | 8,409.00 | 0.14% | 105 |
| Jan 27, 2026 | 8,292.00 | 8,439.00 | 8,300.00 | 8,397.00 | 8,397.00 | 1.27% | 144 |
| Jan 26, 2026 | 8,221.00 | 8,300.00 | 8,221.00 | 8,292.00 | 8,292.00 | 0.86% | 207 |
| Jan 23, 2026 | 8,139.00 | 8,300.00 | 8,202.00 | 8,221.00 | 8,221.00 | 1.01% | 399 |
| Jan 22, 2026 | 7,998.00 | 8,219.00 | 7,940.00 | 8,139.00 | 8,139.00 | 1.76% | 768 |
| Jan 21, 2026 | 8,225.00 | 8,279.00 | 7,953.00 | 7,998.00 | 7,998.00 | -2.76% | 1,040 |
| Jan 20, 2026 | 8,386.00 | 8,439.00 | 8,150.00 | 8,225.00 | 8,225.00 | -1.92% | 313 |
| Jan 19, 2026 | 8,377.00 | 8,449.00 | 8,449.00 | 8,386.00 | 8,386.00 | 0.11% | 3 |
| Jan 16, 2026 | 8,460.00 | 8,460.00 | 8,150.00 | 8,377.00 | 8,377.00 | -0.98% | 842 |
| Jan 15, 2026 | 8,462.00 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | -0.02% | 52 |
| Jan 14, 2026 | 8,461.00 | 8,465.00 | 8,460.00 | 8,462.00 | 8,462.00 | 0.01% | 276 |
| Jan 13, 2026 | 8,334.00 | 8,469.00 | 8,440.00 | 8,461.00 | 8,461.00 | 1.52% | 136 |
| Jan 12, 2026 | 8,434.00 | 8,470.00 | 8,202.00 | 8,334.00 | 8,334.00 | -1.19% | 563 |
| Jan 9, 2026 | 8,303.00 | 8,468.00 | 8,202.00 | 8,434.00 | 8,434.00 | 1.58% | 430 |
| Jan 8, 2026 | 8,200.00 | 8,726.00 | 8,151.00 | 8,303.00 | 8,303.00 | 1.26% | 1,753 |
| Jan 7, 2026 | 8,207.00 | 8,207.00 | 8,199.00 | 8,200.00 | 8,200.00 | 0.12% | 237 |
| Jan 6, 2026 | 8,000.00 | 8,205.00 | 8,000.00 | 8,190.00 | 8,190.00 | 2.38% | 565 |
| Jan 5, 2026 | 8,038.00 | 8,207.00 | 7,912.00 | 8,000.00 | 8,000.00 | -0.47% | 5,176 |
| Jan 1, 2026 | 7,955.00 | 8,210.00 | 7,693.00 | 8,038.00 | 8,038.00 | 1.04% | 1,708 |
| Dec 31, 2025 | 7,943.00 | 7,960.00 | 7,731.00 | 7,955.00 | 7,955.00 | 0.15% | 3,241 |
| Dec 30, 2025 | 7,945.00 | 7,945.00 | 7,939.00 | 7,943.00 | 7,943.00 | -0.03% | 637 |
| Dec 29, 2025 | 7,947.00 | 7,946.00 | 7,939.00 | 7,945.00 | 7,945.00 | -0.03% | 362 |
| Dec 28, 2025 | 7,932.00 | 7,953.00 | 7,932.00 | 7,947.00 | 7,947.00 | 0.19% | 136 |
| Dec 25, 2025 | 7,913.00 | 7,939.00 | 7,800.00 | 7,932.00 | 7,932.00 | 0.24% | 968 |
| Dec 24, 2025 | 7,956.00 | 7,956.00 | 7,870.00 | 7,913.00 | 7,913.00 | 0.71% | 1,335 |
| Dec 23, 2025 | 7,813.00 | 7,900.00 | 7,670.00 | 7,857.00 | 7,857.00 | 0.56% | 1,045 |
| Dec 22, 2025 | 7,957.00 | 7,957.00 | 7,800.00 | 7,813.00 | 7,813.00 | - | 379 |