Export Investment Co. Ltd. (TLV:EXPO)
Israel · Delayed Price · Currency is ILS · Price in ILA 7,490.00
-64.00 (-0.85%)
Nov 6, 2025, 5:24 PM IDT
Export Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 7,512.00 | 7,512.00 | 7,303.00 | 7,490.00 | 7,490.00 | -0.85% | 3,472 |
| Nov 5, 2025 | 7,581.00 | 7,581.00 | 7,510.00 | 7,554.00 | 7,554.00 | -0.36% | 10 |
| Nov 4, 2025 | 7,723.00 | 7,723.00 | 7,496.00 | 7,581.00 | 7,581.00 | 0.88% | 534 |
| Nov 3, 2025 | 7,550.00 | 7,609.00 | 7,504.00 | 7,515.00 | 7,515.00 | -0.46% | 1,370 |
| Nov 2, 2025 | 7,732.00 | 7,732.00 | 7,545.00 | 7,550.00 | 7,550.00 | -2.35% | 2,568 |
| Oct 30, 2025 | 7,732.00 | 7,732.00 | 7,732.00 | 7,732.00 | 7,732.00 | - | 22 |
| Oct 29, 2025 | 7,733.00 | 7,733.00 | 7,732.00 | 7,732.00 | 7,732.00 | -0.01% | 106 |
| Oct 28, 2025 | 7,890.00 | 7,890.00 | 7,501.00 | 7,733.00 | 7,733.00 | 1.03% | 2,422 |
| Oct 27, 2025 | 7,889.00 | 7,889.00 | 7,650.00 | 7,654.00 | 7,654.00 | -0.58% | 126 |
| Oct 26, 2025 | 7,755.00 | 7,766.00 | 7,658.00 | 7,699.00 | 7,699.00 | -0.72% | 1,528 |
| Oct 23, 2025 | 7,948.00 | 7,948.00 | 7,701.00 | 7,755.00 | 7,755.00 | 0.57% | 2,109 |
| Oct 22, 2025 | 8,008.00 | 8,008.00 | 7,700.00 | 7,711.00 | 7,711.00 | -3.71% | 1,087 |
| Oct 21, 2025 | 8,091.00 | 8,091.00 | 8,000.00 | 8,008.00 | 8,008.00 | -1.03% | 345 |
| Oct 20, 2025 | 8,162.00 | 8,240.00 | 8,002.00 | 8,091.00 | 8,091.00 | -0.87% | 246 |
| Oct 19, 2025 | 8,288.00 | 8,288.00 | 8,000.00 | 8,162.00 | 8,162.00 | -1.52% | 702 |
| Oct 16, 2025 | 8,298.00 | 8,298.00 | 8,277.00 | 8,288.00 | 8,288.00 | -0.12% | 246 |
| Oct 15, 2025 | 8,122.00 | 8,298.00 | 8,122.00 | 8,298.00 | 8,298.00 | 2.17% | 121 |
| Oct 12, 2025 | 8,244.00 | 8,298.00 | 8,100.00 | 8,122.00 | 8,122.00 | -1.48% | 981 |
| Oct 9, 2025 | 8,253.00 | 8,299.00 | 8,240.00 | 8,244.00 | 8,244.00 | -0.11% | 1,453 |
| Oct 8, 2025 | 8,253.00 | 8,253.00 | 8,253.00 | 8,253.00 | 8,253.00 | - | 12 |
| Oct 5, 2025 | 8,153.00 | 8,297.00 | 8,137.00 | 8,253.00 | 8,253.00 | 1.23% | 24 |
| Sep 30, 2025 | 7,995.00 | 8,337.00 | 7,995.00 | 8,153.00 | 8,153.00 | 1.98% | 439 |
| Sep 29, 2025 | 7,868.00 | 8,010.00 | 7,868.00 | 7,995.00 | 7,995.00 | 1.61% | 357 |
| Sep 28, 2025 | 7,774.00 | 8,009.00 | 7,774.00 | 7,868.00 | 7,868.00 | 1.21% | 307 |
| Sep 25, 2025 | 7,858.00 | 8,181.00 | 7,600.00 | 7,774.00 | 7,774.00 | -1.07% | 725 |
| Sep 21, 2025 | 8,181.00 | 8,181.00 | 7,772.00 | 7,858.00 | 7,858.00 | 1.41% | 7 |
| Sep 18, 2025 | 8,146.00 | 8,146.00 | 7,749.00 | 7,749.00 | 7,749.00 | 0.56% | 11 |
| Sep 17, 2025 | 8,207.00 | 8,207.00 | 7,655.00 | 7,706.00 | 7,706.00 | -4.03% | 1,539 |
| Sep 16, 2025 | 7,900.00 | 8,200.00 | 7,821.00 | 8,030.00 | 8,030.00 | 1.65% | 1,024 |
| Sep 15, 2025 | 8,100.00 | 8,100.00 | 7,900.00 | 7,900.00 | 7,900.00 | -2.47% | 234 |
| Sep 14, 2025 | 8,177.00 | 8,177.00 | 8,100.00 | 8,100.00 | 8,100.00 | -0.94% | 39 |
| Sep 11, 2025 | 8,177.00 | 8,177.00 | 8,177.00 | 8,177.00 | 8,177.00 | - | 3 |
| Sep 10, 2025 | 8,177.00 | 8,177.00 | 8,177.00 | 8,177.00 | 8,177.00 | - | 4 |
| Sep 9, 2025 | 8,177.00 | 8,177.00 | 8,177.00 | 8,177.00 | 8,177.00 | - | 151 |
| Sep 8, 2025 | 8,177.00 | 8,177.00 | 8,177.00 | 8,177.00 | 8,177.00 | - | 3 |
| Sep 7, 2025 | 8,177.00 | 8,177.00 | 8,177.00 | 8,177.00 | 8,177.00 | -0.49% | 6 |
| Sep 4, 2025 | 8,217.00 | 8,217.00 | 8,217.00 | 8,217.00 | 8,177.14 | - | 22 |
| Sep 3, 2025 | 8,185.00 | 8,310.00 | 8,040.00 | 8,217.00 | 8,177.14 | 0.39% | 1,299 |
| Sep 2, 2025 | 8,042.00 | 8,185.00 | 8,042.00 | 8,185.00 | 8,145.30 | 1.78% | 62 |
| Sep 1, 2025 | 7,993.00 | 8,180.00 | 7,993.00 | 8,042.00 | 8,003.00 | 0.61% | 281 |
| Aug 31, 2025 | 8,040.00 | 8,040.00 | 7,816.00 | 7,993.00 | 7,954.23 | 0.06% | 1,246 |
| Aug 28, 2025 | 7,960.00 | 8,040.00 | 7,959.00 | 7,988.00 | 7,949.26 | 0.35% | 2,224 |
| Aug 27, 2025 | 7,902.00 | 7,960.00 | 7,902.00 | 7,960.00 | 7,921.39 | 0.73% | 298 |
| Aug 26, 2025 | 8,000.00 | 8,000.00 | 7,850.00 | 7,902.00 | 7,863.68 | -1.23% | 231 |
| Aug 25, 2025 | 7,942.00 | 8,000.00 | 7,942.00 | 8,000.00 | 7,961.20 | 0.73% | 2,095 |
| Aug 24, 2025 | 7,914.00 | 7,991.00 | 7,914.00 | 7,942.00 | 7,903.48 | 0.35% | 2,115 |
| Aug 21, 2025 | 7,914.00 | 7,914.00 | 7,914.00 | 7,914.00 | 7,875.62 | - | 241 |
| Aug 20, 2025 | 7,917.00 | 7,917.00 | 7,850.00 | 7,914.00 | 7,875.62 | -0.04% | 907 |
| Aug 19, 2025 | 7,930.00 | 7,930.00 | 7,915.00 | 7,917.00 | 7,878.60 | -0.16% | 782 |
| Aug 18, 2025 | 7,940.00 | 7,940.00 | 7,930.00 | 7,930.00 | 7,891.54 | -0.13% | 2,008 |