Export Investment Co. Ltd. (TLV:EXPO)
Israel · Delayed Price · Currency is ILS · Price in ILA 8,100.00
-77.00 (-0.94%)
Sep 14, 2025, 3:49 PM IDT
Export Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 8,177.00 | 8,177.00 | 8,177.00 | 8,177.00 | 8,177.00 | - | 3 |
| Sep 10, 2025 | 8,177.00 | 8,177.00 | 8,177.00 | 8,177.00 | 8,177.00 | - | 4 |
| Sep 9, 2025 | 8,177.00 | 8,177.00 | 8,177.00 | 8,177.00 | 8,177.00 | - | 151 |
| Sep 8, 2025 | 8,177.00 | 8,177.00 | 8,177.00 | 8,177.00 | 8,177.00 | - | 3 |
| Sep 7, 2025 | 8,177.00 | 8,177.00 | 8,177.00 | 8,177.00 | 8,177.00 | -0.49% | 6 |
| Sep 4, 2025 | 8,217.00 | 8,217.00 | 8,217.00 | 8,217.00 | 8,177.14 | - | 22 |
| Sep 3, 2025 | 8,185.00 | 8,310.00 | 8,040.00 | 8,217.00 | 8,177.14 | 0.39% | 1,299 |
| Sep 2, 2025 | 8,042.00 | 8,185.00 | 8,042.00 | 8,185.00 | 8,145.30 | 1.78% | 62 |
| Sep 1, 2025 | 7,993.00 | 8,180.00 | 7,993.00 | 8,042.00 | 8,002.99 | 0.61% | 281 |
| Aug 31, 2025 | 8,040.00 | 8,040.00 | 7,816.00 | 7,993.00 | 7,954.23 | 0.06% | 1,246 |
| Aug 28, 2025 | 7,960.00 | 8,040.00 | 7,959.00 | 7,988.00 | 7,949.25 | 0.35% | 2,224 |
| Aug 27, 2025 | 7,902.00 | 7,960.00 | 7,902.00 | 7,960.00 | 7,921.39 | 0.73% | 298 |
| Aug 26, 2025 | 8,000.00 | 8,000.00 | 7,850.00 | 7,902.00 | 7,863.67 | -1.23% | 231 |
| Aug 25, 2025 | 7,942.00 | 8,000.00 | 7,942.00 | 8,000.00 | 7,961.20 | 0.73% | 2,095 |
| Aug 24, 2025 | 7,914.00 | 7,991.00 | 7,914.00 | 7,942.00 | 7,903.48 | 0.35% | 2,115 |
| Aug 21, 2025 | 7,914.00 | 7,914.00 | 7,914.00 | 7,914.00 | 7,875.61 | - | 241 |
| Aug 20, 2025 | 7,917.00 | 7,917.00 | 7,850.00 | 7,914.00 | 7,875.61 | -0.04% | 907 |
| Aug 19, 2025 | 7,930.00 | 7,930.00 | 7,915.00 | 7,917.00 | 7,878.60 | -0.16% | 782 |
| Aug 18, 2025 | 7,940.00 | 7,940.00 | 7,930.00 | 7,930.00 | 7,891.54 | -0.13% | 2,008 |
| Aug 17, 2025 | 7,991.00 | 7,991.00 | 7,937.00 | 7,940.00 | 7,901.49 | -0.64% | 1,557 |
| Aug 14, 2025 | 7,993.00 | 7,993.00 | 7,991.00 | 7,991.00 | 7,952.24 | -0.03% | 79 |
| Aug 13, 2025 | 7,953.00 | 7,995.00 | 7,877.00 | 7,993.00 | 7,954.23 | 0.50% | 2,835 |
| Aug 12, 2025 | 7,953.00 | 7,953.00 | 7,953.00 | 7,953.00 | 7,914.42 | - | 4 |
| Aug 11, 2025 | 7,690.00 | 7,994.00 | 7,690.00 | 7,953.00 | 7,914.42 | 3.42% | 425 |
| Aug 10, 2025 | 7,474.00 | 7,799.00 | 7,474.00 | 7,690.00 | 7,652.70 | 2.89% | 60 |
| Aug 7, 2025 | 7,390.00 | 7,474.00 | 7,390.00 | 7,474.00 | 7,437.75 | 1.14% | 164 |
| Aug 6, 2025 | 7,213.00 | 7,390.00 | 7,213.00 | 7,390.00 | 7,354.16 | 2.45% | 338 |
| Aug 5, 2025 | 7,582.00 | 7,582.00 | 6,999.00 | 7,213.00 | 7,178.01 | -4.87% | 4,055 |
| Aug 4, 2025 | 7,700.00 | 8,176.00 | 7,410.00 | 7,582.00 | 7,545.22 | -1.53% | 278 |
| Jul 31, 2025 | 7,664.00 | 7,963.00 | 7,664.00 | 7,700.00 | 7,662.65 | 0.47% | 390 |
| Jul 30, 2025 | 7,932.00 | 7,932.00 | 7,458.00 | 7,664.00 | 7,626.83 | -3.38% | 450 |
| Jul 29, 2025 | 8,159.00 | 8,285.00 | 7,886.00 | 7,932.00 | 7,893.53 | -2.78% | 1,175 |
| Jul 28, 2025 | 8,231.00 | 8,279.00 | 8,130.00 | 8,159.00 | 8,119.43 | -0.87% | 62 |
| Jul 27, 2025 | 8,287.00 | 8,300.00 | 8,135.00 | 8,231.00 | 8,191.08 | -0.68% | 31 |
| Jul 24, 2025 | 8,305.00 | 8,318.00 | 8,131.00 | 8,287.00 | 8,246.80 | -0.22% | 166 |
| Jul 23, 2025 | 8,292.00 | 8,396.00 | 8,292.00 | 8,305.00 | 8,264.72 | 0.16% | 483 |
| Jul 22, 2025 | 8,399.00 | 8,399.00 | 8,267.00 | 8,292.00 | 8,251.78 | -1.27% | 60 |
| Jul 21, 2025 | 8,399.00 | 8,399.00 | 8,399.00 | 8,399.00 | 8,358.26 | - | 70 |
| Jul 20, 2025 | 8,399.00 | 8,399.00 | 8,399.00 | 8,399.00 | 8,358.26 | - | 7 |
| Jul 17, 2025 | 8,399.00 | 8,399.00 | 8,399.00 | 8,399.00 | 8,358.26 | - | 6 |
| Jul 16, 2025 | 8,399.00 | 8,399.00 | 8,399.00 | 8,399.00 | 8,358.26 | - | 52 |
| Jul 15, 2025 | 8,398.00 | 8,399.00 | 8,398.00 | 8,399.00 | 8,358.26 | 0.02% | 77 |
| Jul 14, 2025 | 8,325.00 | 8,398.00 | 8,325.00 | 8,397.00 | 8,356.27 | 0.86% | 305 |
| Jul 13, 2025 | 8,232.00 | 8,483.00 | 8,227.00 | 8,325.00 | 8,284.62 | 1.13% | 421 |
| Jul 10, 2025 | 8,231.00 | 8,232.00 | 8,231.00 | 8,232.00 | 8,192.07 | 0.01% | 222 |
| Jul 9, 2025 | 8,269.00 | 8,600.00 | 8,000.00 | 8,231.00 | 8,191.08 | -0.46% | 1,340 |
| Jul 8, 2025 | 8,056.00 | 8,380.00 | 7,796.00 | 8,269.00 | 8,228.89 | 2.64% | 1,645 |
| Jul 7, 2025 | 8,004.00 | 8,072.00 | 7,966.00 | 8,056.00 | 8,016.92 | 0.65% | 268 |
| Jul 6, 2025 | 7,796.00 | 8,031.00 | 7,796.00 | 8,004.00 | 7,965.18 | 2.67% | 1,564 |
| Jul 3, 2025 | 7,801.00 | 7,920.00 | 7,746.00 | 7,796.00 | 7,758.19 | -0.06% | 333 |