Export Investment Co. Ltd. (TLV:EXPO)
Israel · Delayed Price · Currency is ILS · Price in ILA 6,750.00
+58.00 (0.87%)
Aug 3, 2026, 5:24 PM IDT
Export Investment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 6,692.00 | 6,692.00 | 6,692.00 | 6,692.00 | 6,692.00 | - | 10 |
| Jul 30, 2026 | 6,601.00 | 6,700.00 | 6,604.00 | 6,692.00 | 6,692.00 | 1.38% | 109 |
| Jul 29, 2026 | 6,751.00 | 6,602.00 | 6,600.00 | 6,601.00 | 6,601.00 | -2.22% | 77 |
| Jul 28, 2026 | 6,783.00 | 6,549.00 | 6,549.00 | 6,751.00 | 6,751.00 | -0.47% | 4 |
| Jul 27, 2026 | 6,783.00 | 6,783.00 | 6,783.00 | 6,783.00 | 6,783.00 | - | 15 |
| Jul 24, 2026 | 6,783.00 | 6,783.00 | 6,783.00 | 6,783.00 | 6,783.00 | - | 5 |
| Jul 22, 2026 | 6,458.00 | 6,786.00 | 6,458.00 | 6,783.00 | 6,783.00 | -0.01% | 227 |
| Jul 21, 2026 | 6,718.00 | 6,786.00 | 6,697.00 | 6,784.00 | 6,784.00 | 0.98% | 390 |
| Jul 20, 2026 | 6,580.00 | 6,721.00 | 6,534.00 | 6,718.00 | 6,718.00 | 2.10% | 304 |
| Jul 17, 2026 | 6,617.00 | 6,600.00 | 6,551.00 | 6,580.00 | 6,580.00 | -0.56% | 507 |
| Jul 16, 2026 | 6,604.00 | 6,618.00 | 6,460.00 | 6,617.00 | 6,617.00 | 0.20% | 7,695 |
| Jul 15, 2026 | 6,681.00 | 6,734.00 | 6,596.00 | 6,604.00 | 6,604.00 | -1.15% | 6,045 |
| Jul 14, 2026 | 6,734.00 | 6,734.00 | 6,660.00 | 6,681.00 | 6,681.00 | -0.79% | 172 |
| Jul 13, 2026 | 6,766.00 | 6,786.00 | 6,654.00 | 6,734.00 | 6,734.00 | -0.47% | 1,021 |
| Jul 10, 2026 | 6,833.00 | 6,867.00 | 6,766.00 | 6,766.00 | 6,766.00 | -0.98% | 232 |
| Jul 9, 2026 | 7,291.00 | 7,256.00 | 6,751.00 | 6,833.00 | 6,833.00 | -6.28% | 1,084 |
| Jul 8, 2026 | 7,505.00 | 7,291.00 | 7,291.00 | 7,291.00 | 7,291.00 | -2.85% | 414 |
| Jul 7, 2026 | 6,950.00 | 7,597.00 | 7,100.00 | 7,505.00 | 7,505.00 | 7.99% | 1,631 |
| Jul 6, 2026 | 6,799.00 | 6,950.00 | 6,949.00 | 6,950.00 | 6,950.00 | 2.22% | 209 |
| Jul 3, 2026 | 6,798.00 | 6,863.00 | 6,798.00 | 6,799.00 | 6,799.00 | 0.01% | 153 |
| Jul 2, 2026 | 6,762.00 | 6,933.00 | 6,750.00 | 6,798.00 | 6,798.00 | 0.53% | 1,601 |
| Jul 1, 2026 | 6,841.00 | 6,935.00 | 6,684.00 | 6,762.00 | 6,762.00 | -1.15% | 2,729 |
| Jun 30, 2026 | 6,862.00 | 6,874.00 | 6,838.00 | 6,841.00 | 6,841.00 | -0.31% | 142 |
| Jun 29, 2026 | 6,886.00 | 6,864.00 | 6,700.00 | 6,862.00 | 6,862.00 | -0.35% | 941 |
| Jun 26, 2026 | 6,830.00 | 6,901.00 | 6,721.00 | 6,886.00 | 6,886.00 | 0.82% | 545 |
| Jun 25, 2026 | 6,777.00 | 6,887.00 | 6,651.00 | 6,830.00 | 6,830.00 | 0.78% | 151 |
| Jun 24, 2026 | 6,722.00 | 6,800.00 | 6,700.00 | 6,777.00 | 6,777.00 | 0.82% | 1,224 |
| Jun 23, 2026 | 6,897.00 | 6,727.00 | 6,651.00 | 6,722.00 | 6,722.00 | -2.54% | 539 |
| Jun 22, 2026 | 7,029.00 | 7,100.00 | 6,651.00 | 6,897.00 | 6,897.00 | -1.88% | 2,953 |
| Jun 19, 2026 | 7,169.00 | 7,150.00 | 7,000.00 | 7,029.00 | 7,029.00 | -1.95% | 145 |
| Jun 18, 2026 | 7,339.00 | 7,191.00 | 7,100.00 | 7,169.00 | 7,169.00 | -2.32% | 855 |
| Jun 17, 2026 | 7,294.00 | 7,573.00 | 7,176.00 | 7,339.00 | 7,339.00 | 0.62% | 140 |
| Jun 16, 2026 | 7,301.00 | 7,301.00 | 7,201.00 | 7,294.00 | 7,294.00 | -0.10% | 666 |
| Jun 15, 2026 | 7,301.00 | 7,499.00 | 7,187.00 | 7,301.00 | 7,301.00 | - | 2,627 |
| Jun 12, 2026 | 7,300.00 | 7,306.00 | 7,278.00 | 7,301.00 | 7,301.00 | 0.01% | 237 |
| Jun 11, 2026 | 7,550.00 | 7,309.00 | 7,247.00 | 7,300.00 | 7,300.00 | -3.31% | 1,921 |
| Jun 10, 2026 | 7,432.00 | 7,681.00 | 7,302.00 | 7,550.00 | 7,550.00 | 1.59% | 44 |
| Jun 9, 2026 | 7,300.00 | 7,500.00 | 7,300.00 | 7,432.00 | 7,432.00 | 1.81% | 1,486 |
| Jun 8, 2026 | 7,434.00 | 7,427.00 | 7,257.00 | 7,300.00 | 7,300.00 | -1.80% | 654 |
| Jun 5, 2026 | 7,487.00 | 7,547.00 | 7,306.00 | 7,434.00 | 7,434.00 | -0.71% | 303 |
| Jun 4, 2026 | 7,706.00 | 7,706.00 | 7,483.00 | 7,487.00 | 7,487.00 | -1.24% | 60 |
| Jun 3, 2026 | 7,546.00 | 7,689.00 | 7,374.00 | 7,581.00 | 7,581.00 | 0.46% | 446 |
| Jun 2, 2026 | 7,344.00 | 7,562.00 | 7,294.00 | 7,546.00 | 7,546.00 | 2.75% | 715 |
| Jun 1, 2026 | 7,340.00 | 7,561.00 | 7,340.00 | 7,344.00 | 7,344.00 | 0.05% | 532 |
| May 29, 2026 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | - | 23 |
| May 28, 2026 | 7,393.00 | 7,340.00 | 7,339.00 | 7,340.00 | 7,340.00 | -0.72% | 1,053 |
| May 27, 2026 | 7,391.00 | 7,507.00 | 7,334.00 | 7,393.00 | 7,393.00 | 0.03% | 181 |
| May 26, 2026 | 7,562.00 | 7,560.00 | 7,360.00 | 7,391.00 | 7,391.00 | -2.26% | 1,715 |
| May 25, 2026 | 7,578.00 | 7,575.00 | 7,561.00 | 7,562.00 | 7,562.00 | -0.21% | 158 |
| May 20, 2026 | 7,797.00 | 7,797.00 | 7,360.00 | 7,578.00 | 7,578.00 | -0.51% | 1,285 |