Export Investment Co. Ltd. (TLV:EXPO)
Israel · Delayed Price · Currency is ILS · Price in ILA 7,459.00
+591.00 (8.61%)
Aug 24, 2026, 11:43 AM IDT
Export Investment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 6,873.00 | 6,873.00 | 6,873.00 | 6,873.00 | - | 0.07% | 336 |
| Aug 21, 2026 | 6,874.00 | 6,873.00 | 6,868.00 | 6,868.00 | 6,868.00 | -0.09% | 374 |
| Aug 20, 2026 | 6,849.00 | 7,170.00 | 6,840.00 | 6,874.00 | 6,874.00 | 0.37% | 1,578 |
| Aug 19, 2026 | 6,847.00 | 6,858.00 | 6,846.00 | 6,849.00 | 6,849.00 | 0.03% | 627 |
| Aug 18, 2026 | 6,847.00 | 6,847.00 | 6,847.00 | 6,847.00 | 6,847.00 | - | 11 |
| Aug 17, 2026 | 6,665.00 | 6,850.00 | 6,699.00 | 6,847.00 | 6,847.00 | 2.73% | 1,091 |
| Aug 14, 2026 | 6,578.00 | 6,699.00 | 6,644.00 | 6,665.00 | 6,665.00 | 1.32% | 135 |
| Aug 13, 2026 | 6,940.00 | 6,902.00 | 6,465.00 | 6,578.00 | 6,578.00 | -5.22% | 9,566 |
| Aug 12, 2026 | 6,900.00 | 6,960.00 | 6,900.00 | 6,940.00 | 6,940.00 | 0.58% | 729 |
| Aug 11, 2026 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | - | 2 |
| Aug 10, 2026 | 6,881.00 | 6,950.00 | 6,899.00 | 6,900.00 | 6,900.00 | 0.28% | 901 |
| Aug 7, 2026 | 6,885.00 | 6,900.00 | 6,701.00 | 6,881.00 | 6,881.00 | -0.06% | 116 |
| Aug 6, 2026 | 6,613.00 | 6,885.00 | 6,610.00 | 6,885.00 | 6,885.00 | 4.11% | 3,306 |
| Aug 5, 2026 | 6,763.00 | 6,799.00 | 6,600.00 | 6,613.00 | 6,613.00 | -2.22% | 499 |
| Aug 4, 2026 | 6,750.00 | 6,799.00 | 6,750.00 | 6,763.00 | 6,763.00 | 0.19% | 173 |
| Aug 3, 2026 | 6,692.00 | 6,800.00 | 6,700.00 | 6,750.00 | 6,750.00 | 0.87% | 350 |
| Jul 31, 2026 | 6,692.00 | 6,692.00 | 6,692.00 | 6,692.00 | 6,692.00 | - | 10 |
| Jul 30, 2026 | 6,601.00 | 6,700.00 | 6,604.00 | 6,692.00 | 6,692.00 | 1.38% | 109 |
| Jul 29, 2026 | 6,751.00 | 6,602.00 | 6,600.00 | 6,601.00 | 6,601.00 | -2.22% | 77 |
| Jul 28, 2026 | 6,783.00 | 6,549.00 | 6,549.00 | 6,751.00 | 6,751.00 | -0.47% | 4 |
| Jul 27, 2026 | 6,783.00 | 6,783.00 | 6,783.00 | 6,783.00 | 6,783.00 | - | 15 |
| Jul 24, 2026 | 6,783.00 | 6,783.00 | 6,783.00 | 6,783.00 | 6,783.00 | - | 5 |
| Jul 22, 2026 | 6,458.00 | 6,786.00 | 6,458.00 | 6,783.00 | 6,783.00 | -0.01% | 227 |
| Jul 21, 2026 | 6,718.00 | 6,786.00 | 6,697.00 | 6,784.00 | 6,784.00 | 0.98% | 390 |
| Jul 20, 2026 | 6,580.00 | 6,721.00 | 6,534.00 | 6,718.00 | 6,718.00 | 2.10% | 304 |
| Jul 17, 2026 | 6,617.00 | 6,600.00 | 6,551.00 | 6,580.00 | 6,580.00 | -0.56% | 507 |
| Jul 16, 2026 | 6,604.00 | 6,618.00 | 6,460.00 | 6,617.00 | 6,617.00 | 0.20% | 7,695 |
| Jul 15, 2026 | 6,681.00 | 6,734.00 | 6,596.00 | 6,604.00 | 6,604.00 | -1.15% | 6,045 |
| Jul 14, 2026 | 6,734.00 | 6,734.00 | 6,660.00 | 6,681.00 | 6,681.00 | -0.79% | 172 |
| Jul 13, 2026 | 6,766.00 | 6,786.00 | 6,654.00 | 6,734.00 | 6,734.00 | -0.47% | 1,021 |
| Jul 10, 2026 | 6,833.00 | 6,867.00 | 6,766.00 | 6,766.00 | 6,766.00 | -0.98% | 232 |
| Jul 9, 2026 | 7,291.00 | 7,256.00 | 6,751.00 | 6,833.00 | 6,833.00 | -6.28% | 1,084 |
| Jul 8, 2026 | 7,505.00 | 7,291.00 | 7,291.00 | 7,291.00 | 7,291.00 | -2.85% | 414 |
| Jul 7, 2026 | 6,950.00 | 7,597.00 | 7,100.00 | 7,505.00 | 7,505.00 | 7.99% | 1,631 |
| Jul 6, 2026 | 6,799.00 | 6,950.00 | 6,949.00 | 6,950.00 | 6,950.00 | 2.22% | 209 |
| Jul 3, 2026 | 6,798.00 | 6,863.00 | 6,798.00 | 6,799.00 | 6,799.00 | 0.01% | 153 |
| Jul 2, 2026 | 6,762.00 | 6,933.00 | 6,750.00 | 6,798.00 | 6,798.00 | 0.53% | 1,601 |
| Jul 1, 2026 | 6,841.00 | 6,935.00 | 6,684.00 | 6,762.00 | 6,762.00 | -1.15% | 2,729 |
| Jun 30, 2026 | 6,862.00 | 6,874.00 | 6,838.00 | 6,841.00 | 6,841.00 | -0.31% | 142 |
| Jun 29, 2026 | 6,886.00 | 6,864.00 | 6,700.00 | 6,862.00 | 6,862.00 | -0.35% | 941 |
| Jun 26, 2026 | 6,830.00 | 6,901.00 | 6,721.00 | 6,886.00 | 6,886.00 | 0.82% | 545 |
| Jun 25, 2026 | 6,777.00 | 6,887.00 | 6,651.00 | 6,830.00 | 6,830.00 | 0.78% | 151 |
| Jun 24, 2026 | 6,722.00 | 6,800.00 | 6,700.00 | 6,777.00 | 6,777.00 | 0.82% | 1,224 |
| Jun 23, 2026 | 6,897.00 | 6,727.00 | 6,651.00 | 6,722.00 | 6,722.00 | -2.54% | 539 |
| Jun 22, 2026 | 7,029.00 | 7,100.00 | 6,651.00 | 6,897.00 | 6,897.00 | -1.88% | 2,953 |
| Jun 19, 2026 | 7,169.00 | 7,150.00 | 7,000.00 | 7,029.00 | 7,029.00 | -1.95% | 145 |
| Jun 18, 2026 | 7,339.00 | 7,191.00 | 7,100.00 | 7,169.00 | 7,169.00 | -2.32% | 855 |
| Jun 17, 2026 | 7,294.00 | 7,573.00 | 7,176.00 | 7,339.00 | 7,339.00 | 0.62% | 140 |
| Jun 16, 2026 | 7,301.00 | 7,301.00 | 7,201.00 | 7,294.00 | 7,294.00 | -0.10% | 666 |
| Jun 15, 2026 | 7,301.00 | 7,499.00 | 7,187.00 | 7,301.00 | 7,301.00 | - | 2,627 |