Export Investment Co. Ltd. (TLV:EXPO)
Israel · Delayed Price · Currency is ILS · Price in ILA 7,988.00
-139.00 (-1.71%)
Apr 24, 2026, 1:44 PM IDT
Export Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 8,127.00 | 8,159.00 | 7,900.00 | 7,988.00 | - | -1.71% | 556 |
| Apr 23, 2026 | 7,952.00 | 8,159.00 | 8,100.00 | 8,127.00 | 8,127.00 | 2.20% | 93 |
| Apr 20, 2026 | 8,100.00 | 8,187.00 | 7,880.00 | 7,952.00 | 7,952.00 | -1.83% | 3,312 |
| Apr 17, 2026 | 8,148.00 | 8,148.00 | 8,050.00 | 8,100.00 | 8,100.00 | 2.18% | 274 |
| Apr 16, 2026 | 8,182.00 | 8,175.00 | 7,925.00 | 7,927.00 | 7,927.00 | -3.12% | 2,682 |
| Apr 15, 2026 | 8,178.00 | 8,188.00 | 8,188.00 | 8,182.00 | 8,182.00 | 0.05% | 10 |
| Apr 14, 2026 | 8,016.00 | 8,190.00 | 8,016.00 | 8,178.00 | 8,178.00 | 2.02% | 105 |
| Apr 13, 2026 | 8,200.00 | 8,199.00 | 8,000.00 | 8,016.00 | 8,016.00 | -2.24% | 1,258 |
| Apr 10, 2026 | 8,232.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | -0.39% | 101 |
| Apr 9, 2026 | 8,221.00 | 8,245.00 | 8,200.00 | 8,232.00 | 8,232.00 | 0.13% | 152 |
| Apr 6, 2026 | 8,122.00 | 8,245.00 | 8,130.00 | 8,221.00 | 8,221.00 | 1.22% | 83 |
| Apr 3, 2026 | 8,201.00 | 8,201.00 | 8,100.00 | 8,122.00 | 8,122.00 | -0.96% | 165 |
| Mar 31, 2026 | 7,824.00 | 8,244.00 | 8,198.00 | 8,201.00 | 8,201.00 | 4.82% | 83 |
| Mar 30, 2026 | 8,230.00 | 8,236.00 | 7,786.00 | 7,824.00 | 7,824.00 | -4.93% | 978 |
| Mar 27, 2026 | 8,539.00 | 8,429.00 | 8,050.00 | 8,230.00 | 8,230.00 | -3.62% | 280 |
| Mar 26, 2026 | 8,818.00 | 8,740.00 | 8,530.00 | 8,539.00 | 8,539.00 | -3.16% | 756 |
| Mar 25, 2026 | 8,911.00 | 8,740.00 | 8,740.00 | 8,818.00 | 8,818.00 | -1.92% | 12 |
| Mar 24, 2026 | 9,084.00 | 9,149.00 | 8,546.00 | 8,991.00 | 8,911.29 | -1.02% | 297 |
| Mar 23, 2026 | 9,069.00 | 9,149.00 | 9,069.00 | 9,084.00 | 9,003.46 | 0.17% | 351 |
| Mar 20, 2026 | 9,064.00 | 9,073.00 | 9,073.00 | 9,069.00 | 8,988.60 | 0.06% | 12 |
| Mar 19, 2026 | 9,064.00 | 9,066.00 | 9,066.00 | 9,064.00 | 8,983.64 | - | 3 |
| Mar 18, 2026 | 9,159.00 | 9,136.00 | 9,000.00 | 9,064.00 | 8,983.64 | -1.04% | 485 |
| Mar 17, 2026 | 8,994.00 | 9,159.00 | 9,159.00 | 9,159.00 | 9,077.80 | 1.83% | 33 |
| Mar 16, 2026 | 8,500.00 | 9,159.00 | 8,500.00 | 8,994.00 | 8,914.26 | 0.02% | 1,369 |
| Mar 13, 2026 | 8,491.00 | 9,246.00 | 8,491.00 | 8,992.00 | 8,912.28 | 3.53% | 281 |
| Mar 12, 2026 | 9,250.00 | 9,250.00 | 8,486.00 | 8,685.00 | 8,608.00 | -4.53% | 374 |
| Mar 11, 2026 | 9,289.00 | 9,250.00 | 8,781.00 | 9,097.00 | 9,016.35 | -2.07% | 434 |
| Mar 10, 2026 | 9,289.00 | 9,288.00 | 9,288.00 | 9,289.00 | 9,206.65 | - | 10 |
| Mar 9, 2026 | 9,482.00 | 9,289.00 | 9,289.00 | 9,289.00 | 9,206.65 | -2.04% | 87 |
| Mar 6, 2026 | 9,488.00 | 9,489.00 | 9,311.00 | 9,482.00 | 9,397.93 | -0.06% | 529 |
| Mar 5, 2026 | 9,006.00 | 9,599.00 | 9,006.00 | 9,488.00 | 9,403.88 | 0.79% | 154 |
| Mar 4, 2026 | 9,429.00 | 9,599.00 | 9,045.00 | 9,414.00 | 9,330.54 | -0.16% | 40 |
| Mar 2, 2026 | 9,399.00 | 9,629.00 | 9,399.00 | 9,429.00 | 9,345.40 | 2.79% | 410 |
| Feb 27, 2026 | 9,369.00 | 9,369.00 | 8,545.00 | 9,173.00 | 9,091.67 | -1.08% | 108 |
| Feb 26, 2026 | 9,350.00 | 9,350.00 | 8,600.00 | 9,273.00 | 9,190.79 | 0.12% | 279 |
| Feb 25, 2026 | 9,288.00 | 9,368.00 | 8,618.00 | 9,262.00 | 9,179.88 | -0.28% | 924 |
| Feb 24, 2026 | 9,367.00 | 9,369.00 | 8,545.00 | 9,288.00 | 9,205.65 | -0.84% | 957 |
| Feb 23, 2026 | 9,369.00 | 9,368.00 | 9,366.00 | 9,367.00 | 9,283.95 | -0.02% | 157 |
| Feb 20, 2026 | 9,365.00 | 9,369.00 | 9,368.00 | 9,369.00 | 9,285.94 | 0.04% | 116 |
| Feb 19, 2026 | 9,226.00 | 9,367.00 | 9,360.00 | 9,365.00 | 9,281.97 | 1.51% | 557 |
| Feb 18, 2026 | 9,099.00 | 9,364.00 | 8,918.00 | 9,226.00 | 9,144.20 | 1.40% | 1,983 |
| Feb 17, 2026 | 9,368.00 | 9,364.00 | 8,650.00 | 9,099.00 | 9,018.33 | -2.87% | 424 |
| Feb 16, 2026 | 9,347.00 | 9,368.00 | 9,368.00 | 9,368.00 | 9,284.95 | 0.22% | 43 |
| Feb 13, 2026 | 9,330.00 | 9,369.00 | 9,300.00 | 9,347.00 | 9,264.13 | 0.18% | 287 |
| Feb 12, 2026 | 9,352.00 | 9,350.00 | 9,100.00 | 9,330.00 | 9,247.28 | -0.24% | 552 |
| Feb 11, 2026 | 9,346.00 | 9,366.00 | 9,346.00 | 9,352.00 | 9,269.09 | 0.06% | 47 |
| Feb 10, 2026 | 9,368.00 | 9,368.00 | 9,282.00 | 9,346.00 | 9,263.14 | -0.23% | 297 |
| Feb 9, 2026 | 9,379.00 | 9,379.00 | 9,356.00 | 9,368.00 | 9,284.95 | -0.12% | 119 |
| Feb 6, 2026 | 9,372.00 | 9,460.00 | 9,355.00 | 9,379.00 | 9,295.85 | 0.07% | 867 |
| Feb 5, 2026 | 9,138.00 | 9,372.00 | 9,149.00 | 9,372.00 | 9,288.91 | 2.56% | 6,604 |