Export Investment Co. Ltd. (TLV:EXPO)
Israel · Delayed Price · Currency is ILS · Price in ILA 7,490.00
-72.00 (-0.95%)
May 26, 2026, 5:24 PM IDT
Export Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 7,578.00 | 7,575.00 | 7,561.00 | 7,562.00 | 7,562.00 | -0.21% | 158 |
| May 20, 2026 | 7,797.00 | 7,797.00 | 7,360.00 | 7,578.00 | 7,578.00 | -0.51% | 1,285 |
| May 19, 2026 | 7,686.00 | 7,796.00 | 7,602.00 | 7,617.00 | 7,617.00 | -0.90% | 150 |
| May 18, 2026 | 7,760.00 | 7,737.00 | 7,601.00 | 7,686.00 | 7,686.00 | -0.95% | 198 |
| May 15, 2026 | 7,762.00 | 7,761.00 | 7,760.00 | 7,760.00 | 7,760.00 | -0.03% | 259 |
| May 14, 2026 | 7,762.00 | 7,762.00 | 7,760.00 | 7,762.00 | 7,762.00 | - | 176 |
| May 13, 2026 | 7,820.00 | 7,854.00 | 7,760.00 | 7,762.00 | 7,762.00 | -1.18% | 858 |
| May 12, 2026 | 7,942.00 | 7,855.00 | 7,850.00 | 7,855.00 | 7,855.00 | -1.10% | 70 |
| May 11, 2026 | 7,976.00 | 7,929.00 | 7,929.00 | 7,942.00 | 7,942.00 | -0.43% | 18 |
| May 8, 2026 | 8,000.00 | 8,100.00 | 7,881.00 | 7,976.00 | 7,976.00 | -0.30% | 4,846 |
| May 7, 2026 | 8,041.00 | 8,078.00 | 7,989.00 | 8,000.00 | 8,000.00 | -0.51% | 2,915 |
| May 6, 2026 | 8,013.00 | 8,100.00 | 7,989.00 | 8,041.00 | 8,041.00 | 0.35% | 1,405 |
| May 5, 2026 | 8,070.00 | 8,089.00 | 8,000.00 | 8,013.00 | 8,013.00 | -0.71% | 1,130 |
| May 4, 2026 | 8,100.00 | 8,097.00 | 8,032.00 | 8,070.00 | 8,070.00 | -0.37% | 33 |
| May 1, 2026 | 8,051.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.61% | 99 |
| Apr 30, 2026 | 8,114.00 | 8,100.00 | 8,050.00 | 8,051.00 | 8,051.00 | -0.78% | 1,052 |
| Apr 29, 2026 | 8,070.00 | 8,125.00 | 8,070.00 | 8,114.00 | 8,114.00 | 0.05% | 54 |
| Apr 28, 2026 | 7,988.00 | 8,125.00 | 8,070.00 | 8,110.00 | 8,110.00 | 1.53% | 169 |
| Apr 27, 2026 | 7,988.00 | 7,990.00 | 7,988.00 | 7,988.00 | 7,988.00 | - | 336 |
| Apr 24, 2026 | 8,127.00 | 8,159.00 | 7,900.00 | 7,988.00 | 7,988.00 | -1.71% | 556 |
| Apr 23, 2026 | 7,952.00 | 8,159.00 | 8,100.00 | 8,127.00 | 8,127.00 | 2.20% | 93 |
| Apr 20, 2026 | 8,100.00 | 8,187.00 | 7,880.00 | 7,952.00 | 7,952.00 | -1.83% | 3,312 |
| Apr 17, 2026 | 8,148.00 | 8,148.00 | 8,050.00 | 8,100.00 | 8,100.00 | 2.18% | 274 |
| Apr 16, 2026 | 8,182.00 | 8,175.00 | 7,925.00 | 7,927.00 | 7,927.00 | -3.12% | 2,682 |
| Apr 15, 2026 | 8,178.00 | 8,188.00 | 8,188.00 | 8,182.00 | 8,182.00 | 0.05% | 10 |
| Apr 14, 2026 | 8,016.00 | 8,190.00 | 8,016.00 | 8,178.00 | 8,178.00 | 2.02% | 105 |
| Apr 13, 2026 | 8,200.00 | 8,199.00 | 8,000.00 | 8,016.00 | 8,016.00 | -2.24% | 1,258 |
| Apr 10, 2026 | 8,232.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | -0.39% | 101 |
| Apr 9, 2026 | 8,221.00 | 8,245.00 | 8,200.00 | 8,232.00 | 8,232.00 | 0.13% | 152 |
| Apr 6, 2026 | 8,122.00 | 8,245.00 | 8,130.00 | 8,221.00 | 8,221.00 | 1.22% | 83 |
| Apr 3, 2026 | 8,201.00 | 8,201.00 | 8,100.00 | 8,122.00 | 8,122.00 | -0.96% | 165 |
| Mar 31, 2026 | 7,824.00 | 8,244.00 | 8,198.00 | 8,201.00 | 8,201.00 | 4.82% | 83 |
| Mar 30, 2026 | 8,230.00 | 8,236.00 | 7,786.00 | 7,824.00 | 7,824.00 | -4.93% | 978 |
| Mar 27, 2026 | 8,539.00 | 8,429.00 | 8,050.00 | 8,230.00 | 8,230.00 | -3.62% | 280 |
| Mar 26, 2026 | 8,818.00 | 8,740.00 | 8,530.00 | 8,539.00 | 8,539.00 | -3.16% | 756 |
| Mar 25, 2026 | 8,911.00 | 8,740.00 | 8,740.00 | 8,818.00 | 8,818.00 | -1.05% | 12 |
| Mar 24, 2026 | 9,084.00 | 9,149.00 | 8,546.00 | 8,991.00 | 8,911.29 | -1.02% | 297 |
| Mar 23, 2026 | 9,069.00 | 9,149.00 | 9,069.00 | 9,084.00 | 9,003.46 | 0.17% | 351 |
| Mar 20, 2026 | 9,064.00 | 9,073.00 | 9,073.00 | 9,069.00 | 8,988.60 | 0.06% | 12 |
| Mar 19, 2026 | 9,064.00 | 9,066.00 | 9,066.00 | 9,064.00 | 8,983.64 | - | 3 |
| Mar 18, 2026 | 9,159.00 | 9,136.00 | 9,000.00 | 9,064.00 | 8,983.64 | -1.04% | 485 |
| Mar 17, 2026 | 8,994.00 | 9,159.00 | 9,159.00 | 9,159.00 | 9,077.80 | 1.83% | 33 |
| Mar 16, 2026 | 8,500.00 | 9,159.00 | 8,500.00 | 8,994.00 | 8,914.26 | 0.02% | 1,369 |
| Mar 13, 2026 | 8,491.00 | 9,246.00 | 8,491.00 | 8,992.00 | 8,912.28 | 3.53% | 281 |
| Mar 12, 2026 | 9,250.00 | 9,250.00 | 8,486.00 | 8,685.00 | 8,608.00 | -4.53% | 374 |
| Mar 11, 2026 | 9,289.00 | 9,250.00 | 8,781.00 | 9,097.00 | 9,016.35 | -2.07% | 434 |
| Mar 10, 2026 | 9,289.00 | 9,288.00 | 9,288.00 | 9,289.00 | 9,206.65 | - | 10 |
| Mar 9, 2026 | 9,482.00 | 9,289.00 | 9,289.00 | 9,289.00 | 9,206.65 | -2.04% | 87 |
| Mar 6, 2026 | 9,488.00 | 9,489.00 | 9,311.00 | 9,482.00 | 9,397.93 | -0.06% | 529 |
| Mar 5, 2026 | 9,006.00 | 9,599.00 | 9,006.00 | 9,488.00 | 9,403.88 | 0.79% | 154 |