Export Investment Co. Ltd. (TLV:EXPO)
Israel · Delayed Price · Currency is ILS · Price in ILA 7,201.00
-93.00 (-1.28%)
Jun 16, 2026, 5:24 PM IDT
Export Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 7,301.00 | 7,301.00 | 7,201.00 | 7,294.00 | 7,294.00 | -0.10% | 666 |
| Jun 15, 2026 | 7,301.00 | 7,499.00 | 7,187.00 | 7,301.00 | 7,301.00 | - | 2,627 |
| Jun 12, 2026 | 7,300.00 | 7,306.00 | 7,278.00 | 7,301.00 | 7,301.00 | 0.01% | 237 |
| Jun 11, 2026 | 7,550.00 | 7,309.00 | 7,247.00 | 7,300.00 | 7,300.00 | -3.31% | 1,921 |
| Jun 10, 2026 | 7,432.00 | 7,681.00 | 7,302.00 | 7,550.00 | 7,550.00 | 1.59% | 44 |
| Jun 9, 2026 | 7,300.00 | 7,500.00 | 7,300.00 | 7,432.00 | 7,432.00 | 1.81% | 1,486 |
| Jun 8, 2026 | 7,434.00 | 7,427.00 | 7,257.00 | 7,300.00 | 7,300.00 | -1.80% | 654 |
| Jun 5, 2026 | 7,487.00 | 7,547.00 | 7,306.00 | 7,434.00 | 7,434.00 | -0.71% | 303 |
| Jun 4, 2026 | 7,706.00 | 7,706.00 | 7,483.00 | 7,487.00 | 7,487.00 | -1.24% | 60 |
| Jun 3, 2026 | 7,546.00 | 7,689.00 | 7,374.00 | 7,581.00 | 7,581.00 | 0.46% | 446 |
| Jun 2, 2026 | 7,344.00 | 7,562.00 | 7,294.00 | 7,546.00 | 7,546.00 | 2.75% | 715 |
| Jun 1, 2026 | 7,340.00 | 7,561.00 | 7,340.00 | 7,344.00 | 7,344.00 | 0.05% | 532 |
| May 29, 2026 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | - | 23 |
| May 28, 2026 | 7,393.00 | 7,340.00 | 7,339.00 | 7,340.00 | 7,340.00 | -0.72% | 1,053 |
| May 27, 2026 | 7,391.00 | 7,507.00 | 7,334.00 | 7,393.00 | 7,393.00 | 0.03% | 181 |
| May 26, 2026 | 7,562.00 | 7,560.00 | 7,360.00 | 7,391.00 | 7,391.00 | -2.26% | 1,715 |
| May 25, 2026 | 7,578.00 | 7,575.00 | 7,561.00 | 7,562.00 | 7,562.00 | -0.21% | 158 |
| May 20, 2026 | 7,797.00 | 7,797.00 | 7,360.00 | 7,578.00 | 7,578.00 | -0.51% | 1,285 |
| May 19, 2026 | 7,686.00 | 7,796.00 | 7,602.00 | 7,617.00 | 7,617.00 | -0.90% | 150 |
| May 18, 2026 | 7,760.00 | 7,737.00 | 7,601.00 | 7,686.00 | 7,686.00 | -0.95% | 198 |
| May 15, 2026 | 7,762.00 | 7,761.00 | 7,760.00 | 7,760.00 | 7,760.00 | -0.03% | 259 |
| May 14, 2026 | 7,762.00 | 7,762.00 | 7,760.00 | 7,762.00 | 7,762.00 | - | 176 |
| May 13, 2026 | 7,820.00 | 7,854.00 | 7,760.00 | 7,762.00 | 7,762.00 | -1.18% | 858 |
| May 12, 2026 | 7,942.00 | 7,855.00 | 7,850.00 | 7,855.00 | 7,855.00 | -1.10% | 70 |
| May 11, 2026 | 7,976.00 | 7,929.00 | 7,929.00 | 7,942.00 | 7,942.00 | -0.43% | 18 |
| May 8, 2026 | 8,000.00 | 8,100.00 | 7,881.00 | 7,976.00 | 7,976.00 | -0.30% | 4,846 |
| May 7, 2026 | 8,041.00 | 8,078.00 | 7,989.00 | 8,000.00 | 8,000.00 | -0.51% | 2,915 |
| May 6, 2026 | 8,013.00 | 8,100.00 | 7,989.00 | 8,041.00 | 8,041.00 | 0.35% | 1,405 |
| May 5, 2026 | 8,070.00 | 8,089.00 | 8,000.00 | 8,013.00 | 8,013.00 | -0.71% | 1,130 |
| May 4, 2026 | 8,100.00 | 8,097.00 | 8,032.00 | 8,070.00 | 8,070.00 | -0.37% | 33 |
| May 1, 2026 | 8,051.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.61% | 99 |
| Apr 30, 2026 | 8,114.00 | 8,100.00 | 8,050.00 | 8,051.00 | 8,051.00 | -0.78% | 1,052 |
| Apr 29, 2026 | 8,070.00 | 8,125.00 | 8,070.00 | 8,114.00 | 8,114.00 | 0.05% | 54 |
| Apr 28, 2026 | 7,988.00 | 8,125.00 | 8,070.00 | 8,110.00 | 8,110.00 | 1.53% | 169 |
| Apr 27, 2026 | 7,988.00 | 7,990.00 | 7,988.00 | 7,988.00 | 7,988.00 | - | 336 |
| Apr 24, 2026 | 8,127.00 | 8,159.00 | 7,900.00 | 7,988.00 | 7,988.00 | -1.71% | 556 |
| Apr 23, 2026 | 7,952.00 | 8,159.00 | 8,100.00 | 8,127.00 | 8,127.00 | 2.20% | 93 |
| Apr 20, 2026 | 8,100.00 | 8,187.00 | 7,880.00 | 7,952.00 | 7,952.00 | -1.83% | 3,312 |
| Apr 17, 2026 | 8,148.00 | 8,148.00 | 8,050.00 | 8,100.00 | 8,100.00 | 2.18% | 274 |
| Apr 16, 2026 | 8,182.00 | 8,175.00 | 7,925.00 | 7,927.00 | 7,927.00 | -3.12% | 2,682 |
| Apr 15, 2026 | 8,178.00 | 8,188.00 | 8,188.00 | 8,182.00 | 8,182.00 | 0.05% | 10 |
| Apr 14, 2026 | 8,016.00 | 8,190.00 | 8,016.00 | 8,178.00 | 8,178.00 | 2.02% | 105 |
| Apr 13, 2026 | 8,200.00 | 8,199.00 | 8,000.00 | 8,016.00 | 8,016.00 | -2.24% | 1,258 |
| Apr 10, 2026 | 8,232.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | -0.39% | 101 |
| Apr 9, 2026 | 8,221.00 | 8,245.00 | 8,200.00 | 8,232.00 | 8,232.00 | 0.13% | 152 |
| Apr 6, 2026 | 8,122.00 | 8,245.00 | 8,130.00 | 8,221.00 | 8,221.00 | 1.22% | 83 |
| Apr 3, 2026 | 8,201.00 | 8,201.00 | 8,100.00 | 8,122.00 | 8,122.00 | -0.96% | 165 |
| Mar 31, 2026 | 7,824.00 | 8,244.00 | 8,198.00 | 8,201.00 | 8,201.00 | 4.82% | 83 |
| Mar 30, 2026 | 8,230.00 | 8,236.00 | 7,786.00 | 7,824.00 | 7,824.00 | -4.93% | 978 |
| Mar 27, 2026 | 8,539.00 | 8,429.00 | 8,050.00 | 8,230.00 | 8,230.00 | -3.62% | 280 |