Export Investment Co. Ltd. (TLV:EXPO)
Israel · Delayed Price · Currency is ILS · Price in ILA 6,209.00
+55.00 (0.89%)
Nov 12, 2026, 5:24 PM IST
Export Investment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 6,154.00 | 6,250.00 | 6,154.00 | 6,209.00 | 6,209.00 | 0.89% | 355 |
| Nov 11, 2026 | 6,218.00 | 5,960.00 | 5,960.00 | 6,154.00 | 6,154.00 | -1.03% | 8 |
| Nov 10, 2026 | 6,100.00 | 6,498.00 | 6,200.00 | 6,218.00 | 6,218.00 | 1.93% | 14 |
| Nov 9, 2026 | 5,903.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 3.34% | 116 |
| Nov 6, 2026 | 5,650.00 | 6,029.00 | 5,500.00 | 5,903.00 | 5,903.00 | 4.46% | 410 |
| Nov 5, 2026 | 6,099.00 | 6,099.00 | 5,650.00 | 5,651.00 | 5,651.00 | -5.97% | 770 |
| Nov 4, 2026 | 5,976.00 | 6,100.00 | 5,922.00 | 6,010.00 | 6,010.00 | 0.57% | 751 |
| Nov 3, 2026 | 5,915.00 | 6,200.00 | 5,950.00 | 5,976.00 | 5,976.00 | 1.03% | 905 |
| Nov 2, 2026 | 6,319.00 | 6,237.00 | 5,801.00 | 5,915.00 | 5,915.00 | -6.39% | 2,151 |
| Oct 30, 2026 | 6,156.00 | 6,156.00 | 6,156.00 | 6,319.00 | 6,319.00 | -0.41% | 4 |
| Oct 29, 2026 | 6,378.00 | 6,378.00 | 6,300.00 | 6,345.00 | 6,345.00 | -0.52% | 22 |
| Oct 28, 2026 | 6,471.00 | 6,336.00 | 6,336.00 | 6,378.00 | 6,378.00 | -1.44% | 20 |
| Oct 26, 2026 | 6,471.00 | 6,471.00 | 6,471.00 | 6,471.00 | 6,471.00 | - | 3 |
| Oct 23, 2026 | 6,462.00 | 6,628.00 | 6,336.00 | 6,471.00 | 6,471.00 | 0.14% | 784 |
| Oct 22, 2026 | 6,337.00 | 6,638.00 | 6,638.00 | 6,462.00 | 6,462.00 | 1.97% | 12 |
| Oct 21, 2026 | 6,493.00 | 6,340.00 | 6,337.00 | 6,337.00 | 6,337.00 | -2.40% | 445 |
| Oct 20, 2026 | 6,633.00 | 6,610.00 | 6,301.00 | 6,493.00 | 6,493.00 | -2.11% | 107 |
| Oct 19, 2026 | 6,615.00 | 6,633.00 | 6,633.00 | 6,633.00 | 6,633.00 | 0.27% | 55 |
| Oct 16, 2026 | 6,537.00 | 6,649.00 | 6,354.00 | 6,615.00 | 6,615.00 | 1.19% | 154 |
| Oct 15, 2026 | 6,650.00 | 6,650.00 | 6,531.00 | 6,537.00 | 6,537.00 | 3.68% | 172 |
| Oct 14, 2026 | 6,689.00 | 6,601.00 | 6,150.00 | 6,305.00 | 6,305.00 | -5.74% | 1,616 |
| Oct 13, 2026 | 6,594.00 | 6,689.00 | 6,689.00 | 6,689.00 | 6,689.00 | 1.44% | 193 |
| Oct 12, 2026 | 6,777.00 | 6,689.00 | 6,555.00 | 6,594.00 | 6,594.00 | -2.70% | 263 |
| Oct 9, 2026 | 6,825.00 | 6,650.00 | 6,650.00 | 6,777.00 | 6,777.00 | -0.70% | 8 |
| Oct 8, 2026 | 6,772.00 | 6,832.00 | 6,772.00 | 6,825.00 | 6,825.00 | 0.78% | 60 |
| Oct 7, 2026 | 6,783.00 | 6,782.00 | 6,557.00 | 6,772.00 | 6,772.00 | -0.16% | 1,222 |
| Oct 6, 2026 | 6,831.00 | 6,832.00 | 6,780.00 | 6,783.00 | 6,783.00 | -0.70% | 247 |
| Oct 5, 2026 | 6,831.00 | 6,832.00 | 6,831.00 | 6,831.00 | 6,831.00 | - | 212 |
| Oct 1, 2026 | 6,831.00 | 6,831.00 | 6,831.00 | 6,831.00 | 6,831.00 | - | 205 |
| Sep 30, 2026 | 6,846.00 | 6,863.00 | 6,785.00 | 6,831.00 | 6,831.00 | -0.22% | 373 |
| Sep 29, 2026 | 6,779.00 | 6,847.00 | 6,741.00 | 6,846.00 | 6,846.00 | 0.99% | 1,037 |
| Sep 28, 2026 | 6,780.00 | 6,760.00 | 6,760.00 | 6,779.00 | 6,779.00 | -0.01% | 2 |
| Sep 24, 2026 | 6,806.00 | 6,845.00 | 6,779.00 | 6,780.00 | 6,780.00 | -0.38% | 705 |
| Sep 23, 2026 | 6,810.00 | 6,846.00 | 6,779.00 | 6,806.00 | 6,806.00 | -0.06% | 111 |
| Sep 22, 2026 | 6,828.00 | 6,847.00 | 6,780.00 | 6,810.00 | 6,810.00 | -0.26% | 210 |
| Sep 17, 2026 | 6,828.00 | 6,828.00 | 6,828.00 | 6,828.00 | 6,828.00 | - | 11 |
| Sep 16, 2026 | 6,822.00 | 6,856.00 | 6,856.00 | 6,828.00 | 6,828.00 | 0.09% | 5 |
| Sep 15, 2026 | 6,814.00 | 6,843.00 | 6,843.00 | 6,822.00 | 6,822.00 | 0.12% | 8 |
| Sep 14, 2026 | 6,812.00 | 6,846.00 | 6,740.00 | 6,814.00 | 6,814.00 | 0.03% | 14 |
| Sep 10, 2026 | 6,887.00 | 6,881.00 | 6,760.00 | 6,812.00 | 6,812.00 | -1.09% | 1,578 |
| Sep 9, 2026 | 6,901.00 | 6,943.00 | 6,882.00 | 6,887.00 | 6,887.00 | -0.20% | 503 |
| Sep 8, 2026 | 6,849.00 | 6,902.00 | 6,900.00 | 6,901.00 | 6,901.00 | 0.76% | 674 |
| Sep 7, 2026 | 6,901.00 | 6,941.00 | 6,847.00 | 6,849.00 | 6,849.00 | -0.75% | 4,356 |
| Sep 4, 2026 | 6,973.00 | 6,945.00 | 6,878.00 | 6,901.00 | 6,901.00 | -1.03% | 2,271 |
| Sep 3, 2026 | 6,904.00 | 7,099.00 | 6,942.00 | 6,973.00 | 6,973.00 | 1.00% | 1,707 |
| Sep 2, 2026 | 6,980.00 | 7,001.00 | 6,900.00 | 6,904.00 | 6,904.00 | -1.09% | 607 |
| Sep 1, 2026 | 6,979.00 | 7,001.00 | 6,978.00 | 6,980.00 | 6,980.00 | 0.01% | 205 |
| Aug 31, 2026 | 6,980.00 | 7,003.00 | 6,978.00 | 6,979.00 | 6,979.00 | -0.01% | 714 |
| Aug 28, 2026 | 6,940.00 | 6,980.00 | 6,980.00 | 6,980.00 | 6,980.00 | 0.58% | 102 |
| Aug 27, 2026 | 6,957.00 | 6,999.00 | 6,939.00 | 6,940.00 | 6,940.00 | -0.24% | 1,179 |