FMS Enterprises Migun Ltd (TLV:FBRT)
Israel · Delayed Price · Currency is ILS · Price in ILA 21,240
+490 (2.36%)
At close: Dec 18, 2025
FMS Enterprises Migun Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 20,860.00 | 21,300.00 | 20,600.00 | 21,240.00 | 21,240.00 | 2.36% | 6,712 |
| Dec 17, 2025 | 20,850.00 | 20,850.00 | 20,680.00 | 20,750.00 | 20,750.00 | - | 6,837 |
| Dec 16, 2025 | 20,360.00 | 20,900.00 | 20,360.00 | 20,750.00 | 20,750.00 | 1.92% | 4,660 |
| Dec 15, 2025 | 20,510.00 | 20,550.00 | 20,300.00 | 20,360.00 | 20,360.00 | -0.73% | 989 |
| Dec 14, 2025 | 20,370.00 | 20,680.00 | 20,300.00 | 20,510.00 | 20,510.00 | 0.69% | 1,959 |
| Dec 11, 2025 | 20,360.00 | 20,590.00 | 20,300.00 | 20,370.00 | 20,370.00 | 0.05% | 4,932 |
| Dec 10, 2025 | 20,400.00 | 20,530.00 | 20,220.00 | 20,360.00 | 20,360.00 | -0.20% | 1,767 |
| Dec 9, 2025 | 20,010.00 | 20,520.00 | 19,880.00 | 20,400.00 | 20,400.00 | 1.95% | 3,516 |
| Dec 8, 2025 | 20,200.00 | 20,410.00 | 19,910.00 | 20,010.00 | 20,010.00 | -0.94% | 1,915 |
| Dec 7, 2025 | 20,500.00 | 20,500.00 | 20,200.00 | 20,200.00 | 20,200.00 | -1.46% | 3,157 |
| Dec 4, 2025 | 20,810.00 | 20,850.00 | 20,320.00 | 20,500.00 | 20,500.00 | -0.92% | 1,717 |
| Dec 3, 2025 | 20,620.00 | 20,720.00 | 20,450.00 | 20,690.00 | 20,690.00 | 0.34% | 3,983 |
| Dec 2, 2025 | 20,480.00 | 20,770.00 | 20,290.00 | 20,620.00 | 20,620.00 | 0.68% | 16,951 |
| Dec 1, 2025 | 20,460.00 | 20,650.00 | 20,250.00 | 20,480.00 | 20,480.00 | 0.10% | 3,264 |
| Nov 30, 2025 | 20,130.00 | 20,540.00 | 19,840.00 | 20,460.00 | 20,460.00 | 1.64% | 5,003 |
| Nov 27, 2025 | 19,750.00 | 20,180.00 | 19,710.00 | 20,130.00 | 20,130.00 | 1.31% | 3,774 |
| Nov 26, 2025 | 19,500.00 | 20,110.00 | 19,400.00 | 19,870.00 | 19,870.00 | 1.90% | 2,159 |
| Nov 25, 2025 | 20,050.00 | 20,050.00 | 19,400.00 | 19,500.00 | 19,500.00 | -2.74% | 11,956 |
| Nov 24, 2025 | 20,080.00 | 20,210.00 | 19,680.00 | 20,050.00 | 20,050.00 | 0.05% | 8,673 |
| Nov 23, 2025 | 19,780.00 | 20,120.00 | 19,460.00 | 20,040.00 | 20,040.00 | 1.31% | 5,037 |
| Nov 20, 2025 | 19,630.00 | 20,200.00 | 19,440.00 | 19,780.00 | 19,780.00 | 0.76% | 17,165 |
| Nov 19, 2025 | 20,150.00 | 20,520.00 | 19,540.00 | 19,630.00 | 19,630.00 | -1.85% | 12,081 |
| Nov 18, 2025 | 20,070.00 | 20,380.00 | 19,600.00 | 20,000.00 | 20,000.00 | -0.35% | 13,247 |
| Nov 17, 2025 | 19,770.00 | 20,140.00 | 19,820.00 | 20,070.00 | 20,070.00 | 1.52% | 50,563 |
| Nov 16, 2025 | 19,830.00 | 19,980.00 | 19,700.00 | 19,770.00 | 19,770.00 | -0.30% | 1,469 |
| Nov 13, 2025 | 19,950.00 | 20,000.00 | 19,630.00 | 19,830.00 | 19,830.00 | -0.60% | 4,003 |
| Nov 12, 2025 | 19,020.00 | 19,950.00 | 19,000.00 | 19,950.00 | 19,950.00 | 4.89% | 7,964 |
| Nov 11, 2025 | 18,950.00 | 19,270.00 | 18,750.00 | 19,020.00 | 19,020.00 | 0.37% | 4,070 |
| Nov 10, 2025 | 18,820.00 | 18,980.00 | 18,620.00 | 18,950.00 | 18,950.00 | 0.69% | 2,893 |
| Nov 9, 2025 | 18,790.00 | 18,940.00 | 18,680.00 | 18,820.00 | 18,820.00 | 0.16% | 1,795 |
| Nov 6, 2025 | 18,710.00 | 18,890.00 | 18,370.00 | 18,790.00 | 18,790.00 | 0.43% | 10,963 |
| Nov 5, 2025 | 18,700.00 | 19,250.00 | 18,520.00 | 18,710.00 | 18,710.00 | 0.05% | 2,844 |
| Nov 4, 2025 | 19,180.00 | 19,180.00 | 18,680.00 | 18,700.00 | 18,700.00 | -2.50% | 3,979 |
| Nov 3, 2025 | 18,810.00 | 19,340.00 | 18,790.00 | 19,180.00 | 19,180.00 | 1.97% | 13,318 |
| Nov 2, 2025 | 18,100.00 | 18,940.00 | 18,100.00 | 18,810.00 | 18,810.00 | 0.32% | 3,692 |
| Oct 30, 2025 | 18,550.00 | 19,000.00 | 18,450.00 | 18,750.00 | 18,750.00 | 1.08% | 7,362 |
| Oct 29, 2025 | 18,400.00 | 18,740.00 | 18,280.00 | 18,550.00 | 18,550.00 | 0.82% | 8,031 |
| Oct 28, 2025 | 18,530.00 | 18,530.00 | 18,230.00 | 18,400.00 | 18,400.00 | -0.70% | 1,417 |
| Oct 27, 2025 | 18,540.00 | 18,660.00 | 18,250.00 | 18,530.00 | 18,530.00 | -0.05% | 3,976 |
| Oct 26, 2025 | 19,000.00 | 19,000.00 | 18,380.00 | 18,540.00 | 18,540.00 | 0.38% | 1,696 |
| Oct 23, 2025 | 18,710.00 | 18,720.00 | 18,000.00 | 18,470.00 | 18,470.00 | -1.28% | 5,953 |
| Oct 22, 2025 | 18,800.00 | 19,070.00 | 18,500.00 | 18,710.00 | 18,710.00 | -0.48% | 2,031 |
| Oct 21, 2025 | 18,950.00 | 18,950.00 | 18,300.00 | 18,800.00 | 18,800.00 | 0.86% | 5,127 |
| Oct 20, 2025 | 18,530.00 | 18,790.00 | 18,460.00 | 18,640.00 | 18,640.00 | 0.59% | 1,544 |
| Oct 19, 2025 | 18,740.00 | 18,740.00 | 18,180.00 | 18,530.00 | 18,530.00 | -1.12% | 1,928 |
| Oct 16, 2025 | 18,500.00 | 19,090.00 | 18,410.00 | 18,740.00 | 18,740.00 | 1.30% | 3,525 |
| Oct 15, 2025 | 18,000.00 | 18,640.00 | 17,870.00 | 18,500.00 | 18,500.00 | 1.59% | 28,697 |
| Oct 12, 2025 | 19,110.00 | 19,110.00 | 18,200.00 | 18,210.00 | 18,210.00 | -6.62% | 5,911 |
| Oct 9, 2025 | 19,650.00 | 19,650.00 | 19,090.00 | 19,500.00 | 19,500.00 | -0.91% | 9,176 |
| Oct 8, 2025 | 19,300.00 | 20,040.00 | 19,250.00 | 19,680.00 | 19,680.00 | 1.97% | 8,523 |