FMS Enterprises Migun Ltd (TLV:FBRT)
Israel · Delayed Price · Currency is ILS · Price in ILA 16,020
+200 (1.26%)
Aug 25, 2025, 6:21 PM IDT
FMS Enterprises Migun Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 16,150.00 | 16,150.00 | 15,790.00 | 16,070.00 | 16,070.00 | 1.58% | 1,043 |
| Aug 24, 2025 | 15,620.00 | 15,950.00 | 15,620.00 | 15,820.00 | 15,820.00 | 1.28% | 982 |
| Aug 21, 2025 | 15,570.00 | 15,650.00 | 15,460.00 | 15,620.00 | 15,620.00 | 0.32% | 1,575 |
| Aug 20, 2025 | 16,020.00 | 16,100.00 | 15,510.00 | 15,570.00 | 15,570.00 | -2.81% | 9,179 |
| Aug 19, 2025 | 15,840.00 | 16,100.00 | 15,800.00 | 16,020.00 | 16,020.00 | 1.14% | 7,132 |
| Aug 18, 2025 | 15,290.00 | 16,000.00 | 15,190.00 | 15,840.00 | 15,840.00 | 3.33% | 10,499 |
| Aug 17, 2025 | 15,200.00 | 15,370.00 | 15,200.00 | 15,330.00 | 15,330.00 | 0.86% | 1,376 |
| Aug 14, 2025 | 15,190.00 | 15,290.00 | 15,120.00 | 15,200.00 | 15,200.00 | 0.07% | 1,648 |
| Aug 13, 2025 | 14,840.00 | 15,250.00 | 14,840.00 | 15,190.00 | 15,190.00 | 2.36% | 4,881 |
| Aug 12, 2025 | 15,100.00 | 15,100.00 | 14,610.00 | 14,840.00 | 14,840.00 | 0.75% | 2,437 |
| Aug 11, 2025 | 14,970.00 | 15,070.00 | 14,700.00 | 14,730.00 | 14,730.00 | -1.60% | 6,728 |
| Aug 10, 2025 | 15,000.00 | 15,050.00 | 14,920.00 | 14,970.00 | 14,970.00 | 0.47% | 2,215 |
| Aug 7, 2025 | 14,710.00 | 14,960.00 | 14,670.00 | 14,900.00 | 14,900.00 | 1.29% | 17,060 |
| Aug 6, 2025 | 14,620.00 | 14,780.00 | 14,490.00 | 14,710.00 | 14,710.00 | 0.62% | 9,743 |
| Aug 5, 2025 | 14,870.00 | 15,050.00 | 14,580.00 | 14,620.00 | 14,620.00 | -0.95% | 6,192 |
| Aug 4, 2025 | 14,580.00 | 14,760.00 | 14,450.00 | 14,760.00 | 14,760.00 | 1.23% | 3,943 |
| Jul 31, 2025 | 14,600.00 | 14,750.00 | 14,570.00 | 14,580.00 | 14,580.00 | -0.14% | 7,145 |
| Jul 30, 2025 | 14,680.00 | 14,790.00 | 14,380.00 | 14,600.00 | 14,600.00 | -0.54% | 9,693 |
| Jul 29, 2025 | 14,250.00 | 14,720.00 | 14,250.00 | 14,680.00 | 14,680.00 | 1.87% | 9,963 |
| Jul 28, 2025 | 14,650.00 | 14,880.00 | 14,350.00 | 14,410.00 | 14,410.00 | -1.64% | 8,948 |
| Jul 27, 2025 | 14,900.00 | 14,900.00 | 14,500.00 | 14,650.00 | 14,650.00 | -1.68% | 3,084 |
| Jul 24, 2025 | 14,620.00 | 14,970.00 | 14,500.00 | 14,900.00 | 14,900.00 | 2.26% | 9,154 |
| Jul 23, 2025 | 14,480.00 | 14,680.00 | 14,380.00 | 14,570.00 | 14,570.00 | 0.62% | 5,259 |
| Jul 22, 2025 | 14,290.00 | 14,580.00 | 14,190.00 | 14,480.00 | 14,480.00 | 1.33% | 5,477 |
| Jul 21, 2025 | 14,150.00 | 14,350.00 | 13,980.00 | 14,290.00 | 14,290.00 | 0.78% | 15,101 |
| Jul 20, 2025 | 14,120.00 | 14,250.00 | 14,100.00 | 14,180.00 | 14,180.00 | 0.42% | 20,766 |
| Jul 17, 2025 | 14,000.00 | 14,150.00 | 13,970.00 | 14,120.00 | 14,120.00 | 0.86% | 5,253 |
| Jul 16, 2025 | 14,190.00 | 14,360.00 | 13,970.00 | 14,000.00 | 14,000.00 | -1.34% | 10,936 |
| Jul 15, 2025 | 14,410.00 | 14,600.00 | 14,100.00 | 14,190.00 | 14,190.00 | -1.53% | 9,930 |
| Jul 14, 2025 | 14,730.00 | 14,780.00 | 14,400.00 | 14,410.00 | 14,410.00 | -2.17% | 13,021 |
| Jul 13, 2025 | 15,200.00 | 15,200.00 | 14,680.00 | 14,730.00 | 14,730.00 | -3.47% | 3,876 |
| Jul 10, 2025 | 15,090.00 | 15,410.00 | 15,060.00 | 15,260.00 | 15,260.00 | 1.33% | 13,420 |
| Jul 9, 2025 | 14,170.00 | 15,060.00 | 14,170.00 | 15,060.00 | 15,060.00 | 6.28% | 25,229 |
| Jul 8, 2025 | 14,210.00 | 14,360.00 | 14,010.00 | 14,170.00 | 14,170.00 | -0.28% | 6,947 |
| Jul 7, 2025 | 14,430.00 | 14,430.00 | 14,210.00 | 14,210.00 | 14,210.00 | -1.52% | 7,800 |
| Jul 6, 2025 | 14,260.00 | 14,500.00 | 14,190.00 | 14,430.00 | 14,430.00 | 1.19% | 6,054 |
| Jul 3, 2025 | 14,140.00 | 14,660.00 | 14,140.00 | 14,260.00 | 14,260.00 | -1.52% | 7,499 |
| Jul 2, 2025 | 14,710.00 | 14,850.00 | 14,350.00 | 14,480.00 | 14,480.00 | -1.56% | 15,340 |
| Jul 1, 2025 | 15,300.00 | 15,300.00 | 14,640.00 | 14,710.00 | 14,710.00 | -3.86% | 9,603 |
| Jun 30, 2025 | 15,320.00 | 15,410.00 | 15,130.00 | 15,300.00 | 15,300.00 | -0.13% | 7,712 |
| Jun 29, 2025 | 15,000.00 | 15,460.00 | 14,960.00 | 15,320.00 | 15,320.00 | 2.75% | 4,662 |
| Jun 26, 2025 | 14,750.00 | 14,920.00 | 14,400.00 | 14,910.00 | 14,910.00 | 4.63% | 9,877 |
| Jun 25, 2025 | 14,270.00 | 14,460.00 | 13,840.00 | 14,250.00 | 14,250.00 | -0.07% | 28,460 |
| Jun 24, 2025 | 14,750.00 | 15,160.00 | 14,050.00 | 14,260.00 | 14,260.00 | -3.32% | 16,941 |
| Jun 23, 2025 | 14,950.00 | 15,030.00 | 14,700.00 | 14,750.00 | 14,750.00 | -1.34% | 4,706 |
| Jun 22, 2025 | 15,500.00 | 15,500.00 | 14,600.00 | 14,950.00 | 14,950.00 | -1.77% | 8,006 |
| Jun 19, 2025 | 15,430.00 | 15,430.00 | 15,120.00 | 15,220.00 | 15,220.00 | 0.13% | 4,866 |
| Jun 18, 2025 | 14,840.00 | 15,290.00 | 14,750.00 | 15,200.00 | 15,200.00 | 2.43% | 13,487 |
| Jun 17, 2025 | 14,460.00 | 15,240.00 | 14,400.00 | 14,840.00 | 14,840.00 | 2.42% | 30,962 |
| Jun 16, 2025 | 14,490.00 | 14,830.00 | 14,390.00 | 14,490.00 | 14,490.00 | - | 14,463 |