FMS Enterprises Migun Ltd (TLV:FBRT)
Israel · Delayed Price · Currency is ILS · Price in ILA 18,790
+80 (0.43%)
Nov 6, 2025, 5:24 PM IDT
FMS Enterprises Migun Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 18,710.00 | 18,890.00 | 18,370.00 | 18,790.00 | 18,790.00 | 0.43% | 3,788 |
| Nov 5, 2025 | 18,700.00 | 19,250.00 | 18,520.00 | 18,710.00 | 18,710.00 | 0.05% | 2,844 |
| Nov 4, 2025 | 19,180.00 | 19,180.00 | 18,680.00 | 18,700.00 | 18,700.00 | -2.50% | 3,979 |
| Nov 3, 2025 | 18,810.00 | 19,340.00 | 18,790.00 | 19,180.00 | 19,180.00 | 1.97% | 13,318 |
| Nov 2, 2025 | 18,100.00 | 18,940.00 | 18,100.00 | 18,810.00 | 18,810.00 | 0.32% | 3,692 |
| Oct 30, 2025 | 18,550.00 | 19,000.00 | 18,450.00 | 18,750.00 | 18,750.00 | 1.08% | 7,362 |
| Oct 29, 2025 | 18,400.00 | 18,740.00 | 18,280.00 | 18,550.00 | 18,550.00 | 0.82% | 8,031 |
| Oct 28, 2025 | 18,530.00 | 18,530.00 | 18,230.00 | 18,400.00 | 18,400.00 | -0.70% | 1,417 |
| Oct 27, 2025 | 18,540.00 | 18,660.00 | 18,250.00 | 18,530.00 | 18,530.00 | -0.05% | 3,976 |
| Oct 26, 2025 | 19,000.00 | 19,000.00 | 18,380.00 | 18,540.00 | 18,540.00 | 0.38% | 1,696 |
| Oct 23, 2025 | 18,710.00 | 18,720.00 | 18,000.00 | 18,470.00 | 18,470.00 | -1.28% | 5,953 |
| Oct 22, 2025 | 18,800.00 | 19,070.00 | 18,500.00 | 18,710.00 | 18,710.00 | -0.48% | 2,031 |
| Oct 21, 2025 | 18,950.00 | 18,950.00 | 18,300.00 | 18,800.00 | 18,800.00 | 0.86% | 5,127 |
| Oct 20, 2025 | 18,530.00 | 18,790.00 | 18,460.00 | 18,640.00 | 18,640.00 | 0.59% | 1,544 |
| Oct 19, 2025 | 18,740.00 | 18,740.00 | 18,180.00 | 18,530.00 | 18,530.00 | -1.12% | 1,928 |
| Oct 16, 2025 | 18,500.00 | 19,090.00 | 18,410.00 | 18,740.00 | 18,740.00 | 1.30% | 3,525 |
| Oct 15, 2025 | 18,000.00 | 18,640.00 | 17,870.00 | 18,500.00 | 18,500.00 | 1.59% | 28,697 |
| Oct 12, 2025 | 19,110.00 | 19,110.00 | 18,200.00 | 18,210.00 | 18,210.00 | -6.62% | 5,911 |
| Oct 9, 2025 | 19,650.00 | 19,650.00 | 19,090.00 | 19,500.00 | 19,500.00 | -0.91% | 9,176 |
| Oct 8, 2025 | 19,300.00 | 20,040.00 | 19,250.00 | 19,680.00 | 19,680.00 | -0.61% | 8,523 |
| Oct 7, 2025 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | - | - |
| Oct 6, 2025 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 2.59% | - |
| Oct 5, 2025 | 19,800.00 | 19,820.00 | 18,840.00 | 19,300.00 | 19,300.00 | -2.53% | 7,799 |
| Oct 2, 2025 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | - | - |
| Oct 1, 2025 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | - | - |
| Sep 30, 2025 | 19,280.00 | 19,800.00 | 19,280.00 | 19,800.00 | 19,800.00 | -1.00% | 6,347 |
| Sep 29, 2025 | 20,080.00 | 20,190.00 | 19,570.00 | 20,000.00 | 19,281.45 | -0.40% | 22,098 |
| Sep 28, 2025 | 19,140.00 | 20,120.00 | 19,140.00 | 20,080.00 | 19,358.58 | 4.91% | 5,512 |
| Sep 25, 2025 | 19,020.00 | 19,260.00 | 18,860.00 | 19,140.00 | 18,452.35 | 0.63% | 5,439 |
| Sep 24, 2025 | 19,020.00 | 19,020.00 | 19,020.00 | 19,020.00 | 19,017.93 | - | - |
| Sep 23, 2025 | 19,020.00 | 19,020.00 | 19,020.00 | 19,020.00 | 19,017.93 | - | - |
| Sep 22, 2025 | 19,020.00 | 19,020.00 | 19,020.00 | 19,020.00 | 19,017.93 | - | - |
| Sep 21, 2025 | 19,190.00 | 19,770.00 | 19,020.00 | 19,020.00 | 18,336.66 | -0.89% | 8,290 |
| Sep 18, 2025 | 19,660.00 | 19,700.00 | 19,080.00 | 19,190.00 | 18,500.55 | -2.39% | 10,199 |
| Sep 17, 2025 | 19,670.00 | 19,940.00 | 19,490.00 | 19,660.00 | 18,953.67 | -0.05% | 4,279 |
| Sep 16, 2025 | 19,630.00 | 20,260.00 | 19,000.00 | 19,670.00 | 18,963.31 | 0.20% | 7,425 |
| Sep 15, 2025 | 20,220.00 | 20,520.00 | 19,500.00 | 19,630.00 | 18,924.75 | -2.92% | 6,153 |
| Sep 14, 2025 | 20,830.00 | 20,860.00 | 19,940.00 | 20,220.00 | 19,493.55 | -2.93% | 3,511 |
| Sep 11, 2025 | 20,790.00 | 20,860.00 | 20,430.00 | 20,830.00 | 20,081.63 | 0.19% | 3,577 |
| Sep 10, 2025 | 20,480.00 | 20,790.00 | 20,300.00 | 20,790.00 | 20,043.07 | 2.01% | 10,779 |
| Sep 9, 2025 | 20,270.00 | 20,480.00 | 19,760.00 | 20,380.00 | 19,647.80 | 2.57% | 11,251 |
| Sep 8, 2025 | 19,430.00 | 20,010.00 | 19,270.00 | 19,870.00 | 19,156.12 | 2.26% | 33,750 |
| Sep 7, 2025 | 18,600.00 | 19,430.00 | 18,600.00 | 19,430.00 | 18,731.93 | 4.46% | 34,692 |
| Sep 4, 2025 | 17,740.00 | 18,690.00 | 17,740.00 | 18,600.00 | 17,931.70 | 4.85% | 29,201 |
| Sep 3, 2025 | 17,240.00 | 18,100.00 | 17,240.00 | 17,740.00 | 17,102.60 | 2.90% | 19,592 |
| Sep 2, 2025 | 17,700.00 | 17,700.00 | 17,000.00 | 17,240.00 | 16,620.57 | -1.54% | 21,523 |
| Sep 1, 2025 | 18,290.00 | 18,290.00 | 17,360.00 | 17,510.00 | 16,880.87 | -2.78% | 16,152 |
| Aug 31, 2025 | 17,850.00 | 18,290.00 | 17,620.00 | 18,010.00 | 17,362.90 | 0.90% | 3,540 |
| Aug 28, 2025 | 17,700.00 | 18,080.00 | 17,300.00 | 17,850.00 | 17,208.65 | 0.85% | 11,048 |
| Aug 27, 2025 | 17,500.00 | 17,810.00 | 17,000.00 | 17,700.00 | 17,064.04 | 0.63% | 9,774 |