FMS Enterprises Migun Ltd (TLV:FBRT)
Israel · Delayed Price · Currency is ILS · Price in ILA 14,580
-20 (-0.14%)
Jul 31, 2025, 5:24 PM IDT
Six Flags Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 14,600.00 | 14,750.00 | 14,570.00 | 14,580.00 | 14,580.00 | -0.14% | 7,145 |
| Jul 30, 2025 | 14,680.00 | 14,790.00 | 14,380.00 | 14,600.00 | 14,600.00 | -0.54% | 9,693 |
| Jul 29, 2025 | 14,250.00 | 14,720.00 | 14,250.00 | 14,680.00 | 14,680.00 | 1.87% | 9,963 |
| Jul 28, 2025 | 14,650.00 | 14,880.00 | 14,350.00 | 14,410.00 | 14,410.00 | -1.64% | 8,948 |
| Jul 27, 2025 | 14,900.00 | 14,900.00 | 14,500.00 | 14,650.00 | 14,650.00 | -1.68% | 3,084 |
| Jul 24, 2025 | 14,620.00 | 14,970.00 | 14,500.00 | 14,900.00 | 14,900.00 | 2.26% | 9,154 |
| Jul 23, 2025 | 14,480.00 | 14,680.00 | 14,380.00 | 14,570.00 | 14,570.00 | 0.62% | 5,259 |
| Jul 22, 2025 | 14,290.00 | 14,580.00 | 14,190.00 | 14,480.00 | 14,480.00 | 1.33% | 5,477 |
| Jul 21, 2025 | 14,150.00 | 14,350.00 | 13,980.00 | 14,290.00 | 14,290.00 | 0.78% | 15,101 |
| Jul 20, 2025 | 14,120.00 | 14,250.00 | 14,100.00 | 14,180.00 | 14,180.00 | 0.42% | 20,766 |
| Jul 17, 2025 | 14,000.00 | 14,150.00 | 13,970.00 | 14,120.00 | 14,120.00 | 0.86% | 5,253 |
| Jul 16, 2025 | 14,190.00 | 14,360.00 | 13,970.00 | 14,000.00 | 14,000.00 | -1.34% | 10,936 |
| Jul 15, 2025 | 14,410.00 | 14,600.00 | 14,100.00 | 14,190.00 | 14,190.00 | -1.53% | 9,930 |
| Jul 14, 2025 | 14,730.00 | 14,780.00 | 14,400.00 | 14,410.00 | 14,410.00 | -2.17% | 13,021 |
| Jul 13, 2025 | 15,200.00 | 15,200.00 | 14,680.00 | 14,730.00 | 14,730.00 | -3.47% | 3,876 |
| Jul 10, 2025 | 15,090.00 | 15,410.00 | 15,060.00 | 15,260.00 | 15,260.00 | 1.33% | 13,420 |
| Jul 9, 2025 | 14,170.00 | 15,060.00 | 14,170.00 | 15,060.00 | 15,060.00 | 6.28% | 25,229 |
| Jul 8, 2025 | 14,210.00 | 14,360.00 | 14,010.00 | 14,170.00 | 14,170.00 | -0.28% | 6,947 |
| Jul 7, 2025 | 14,430.00 | 14,430.00 | 14,210.00 | 14,210.00 | 14,210.00 | -1.52% | 7,800 |
| Jul 6, 2025 | 14,260.00 | 14,500.00 | 14,190.00 | 14,430.00 | 14,430.00 | 1.19% | 6,054 |
| Jul 3, 2025 | 14,140.00 | 14,660.00 | 14,140.00 | 14,260.00 | 14,260.00 | -1.52% | 7,499 |
| Jul 2, 2025 | 14,710.00 | 14,850.00 | 14,350.00 | 14,480.00 | 14,480.00 | -1.56% | 15,340 |
| Jul 1, 2025 | 15,300.00 | 15,300.00 | 14,640.00 | 14,710.00 | 14,710.00 | -3.86% | 9,603 |
| Jun 30, 2025 | 15,320.00 | 15,410.00 | 15,130.00 | 15,300.00 | 15,300.00 | -0.13% | 7,712 |
| Jun 29, 2025 | 15,000.00 | 15,460.00 | 14,960.00 | 15,320.00 | 15,320.00 | 2.75% | 4,662 |
| Jun 26, 2025 | 14,750.00 | 14,920.00 | 14,400.00 | 14,910.00 | 14,910.00 | 4.63% | 9,877 |
| Jun 25, 2025 | 14,270.00 | 14,460.00 | 13,840.00 | 14,250.00 | 14,250.00 | -0.07% | 28,460 |
| Jun 24, 2025 | 14,750.00 | 15,160.00 | 14,050.00 | 14,260.00 | 14,260.00 | -3.32% | 16,941 |
| Jun 23, 2025 | 14,950.00 | 15,030.00 | 14,700.00 | 14,750.00 | 14,750.00 | -1.34% | 4,706 |
| Jun 22, 2025 | 15,500.00 | 15,500.00 | 14,600.00 | 14,950.00 | 14,950.00 | -1.77% | 8,006 |
| Jun 19, 2025 | 15,430.00 | 15,430.00 | 15,120.00 | 15,220.00 | 15,220.00 | 0.13% | 4,866 |
| Jun 18, 2025 | 14,840.00 | 15,290.00 | 14,750.00 | 15,200.00 | 15,200.00 | 2.43% | 13,487 |
| Jun 17, 2025 | 14,460.00 | 15,240.00 | 14,400.00 | 14,840.00 | 14,840.00 | 2.42% | 30,962 |
| Jun 16, 2025 | 14,490.00 | 14,830.00 | 14,390.00 | 14,490.00 | 14,490.00 | - | 14,463 |
| Jun 15, 2025 | 13,750.00 | 14,740.00 | 13,750.00 | 14,490.00 | 14,490.00 | 2.77% | 4,254 |
| Jun 12, 2025 | 14,230.00 | 14,260.00 | 14,010.00 | 14,100.00 | 14,100.00 | -0.91% | 27,834 |
| Jun 11, 2025 | 14,260.00 | 14,650.00 | 14,110.00 | 14,230.00 | 14,230.00 | -0.21% | 14,652 |
| Jun 10, 2025 | 14,390.00 | 14,480.00 | 14,150.00 | 14,260.00 | 14,260.00 | -0.90% | 58,405 |
| Jun 9, 2025 | 14,490.00 | 14,510.00 | 14,320.00 | 14,390.00 | 14,390.00 | -0.83% | 23,040 |
| Jun 8, 2025 | 14,950.00 | 15,320.00 | 14,490.00 | 14,510.00 | 14,510.00 | -2.94% | 30,402 |
| Jun 5, 2025 | 15,000.00 | 15,420.00 | 14,860.00 | 14,950.00 | 14,950.00 | -0.33% | 59,504 |
| Jun 4, 2025 | 15,820.00 | 15,820.00 | 14,800.00 | 15,000.00 | 15,000.00 | -2.60% | 69,046 |
| Jun 3, 2025 | 16,200.00 | 17,060.00 | 14,780.00 | 15,400.00 | 15,400.00 | -10.15% | 46,481 |
| May 29, 2025 | 16,890.00 | 17,200.00 | 16,850.00 | 17,140.00 | 17,140.00 | 0.94% | 20,281 |
| May 28, 2025 | 17,030.00 | 17,050.00 | 16,800.00 | 16,980.00 | 16,980.00 | - | 7,110 |
| May 27, 2025 | 16,520.00 | 17,030.00 | 16,520.00 | 16,980.00 | 16,980.00 | 2.78% | 5,727 |
| May 26, 2025 | 16,330.00 | 16,680.00 | 16,200.00 | 16,520.00 | 16,520.00 | 1.16% | 11,349 |
| May 25, 2025 | 16,330.00 | 16,420.00 | 16,300.00 | 16,330.00 | 16,330.00 | - | 11,758 |
| May 22, 2025 | 16,420.00 | 16,420.00 | 16,240.00 | 16,330.00 | 16,330.00 | -0.55% | 8,487 |
| May 21, 2025 | 16,610.00 | 16,750.00 | 16,410.00 | 16,420.00 | 16,420.00 | -1.14% | 4,207 |