FMS Enterprises Migun Ltd (TLV:FBRT)
Israel · Delayed Price · Currency is ILS · Price in ILA 26,820
-1,560 (-5.50%)
At close: Jan 30, 2026
FMS Enterprises Migun Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 28,550.00 | 28,550.00 | 26,000.00 | 26,820.00 | 26,820.00 | -5.50% | 35,055 |
| Jan 29, 2026 | 28,820.00 | 29,140.00 | 27,690.00 | 28,380.00 | 28,380.00 | -1.53% | 24,588 |
| Jan 28, 2026 | 29,000.00 | 29,170.00 | 28,550.00 | 28,820.00 | 28,820.00 | - | 30,632 |
| Jan 27, 2026 | 28,350.00 | 28,910.00 | 28,030.00 | 28,820.00 | 28,820.00 | 1.84% | 36,537 |
| Jan 26, 2026 | 27,700.00 | 28,300.00 | 27,410.00 | 28,300.00 | 28,300.00 | 1.25% | 51,880 |
| Jan 23, 2026 | 26,360.00 | 27,950.00 | 26,170.00 | 27,950.00 | 27,950.00 | 6.03% | 19,125 |
| Jan 22, 2026 | 25,870.00 | 26,450.00 | 25,720.00 | 26,360.00 | 26,360.00 | 1.89% | 26,734 |
| Jan 21, 2026 | 25,600.00 | 26,430.00 | 25,060.00 | 25,870.00 | 25,870.00 | 1.05% | 20,371 |
| Jan 20, 2026 | 25,620.00 | 26,050.00 | 25,040.00 | 25,600.00 | 25,600.00 | -0.08% | 28,036 |
| Jan 19, 2026 | 25,130.00 | 25,620.00 | 24,620.00 | 25,620.00 | 25,620.00 | 1.95% | 37,968 |
| Jan 16, 2026 | 25,330.00 | 25,490.00 | 24,610.00 | 25,130.00 | 25,130.00 | -0.79% | 17,754 |
| Jan 15, 2026 | 25,330.00 | 25,450.00 | 24,530.00 | 25,330.00 | 25,330.00 | - | 28,595 |
| Jan 14, 2026 | 26,000.00 | 26,430.00 | 24,910.00 | 25,330.00 | 25,330.00 | -1.05% | 31,224 |
| Jan 13, 2026 | 25,950.00 | 25,950.00 | 25,200.00 | 25,600.00 | 25,600.00 | -0.39% | 32,551 |
| Jan 12, 2026 | 26,500.00 | 26,670.00 | 25,180.00 | 25,700.00 | 25,700.00 | 0.39% | 38,529 |
| Jan 9, 2026 | 25,600.00 | 26,320.00 | 25,350.00 | 25,600.00 | 25,600.00 | - | 9,565 |
| Jan 8, 2026 | 24,620.00 | 26,320.00 | 24,690.00 | 25,600.00 | 25,600.00 | 3.98% | 44,501 |
| Jan 7, 2026 | 25,100.00 | 25,280.00 | 24,010.00 | 24,620.00 | 24,620.00 | -1.91% | 25,436 |
| Jan 6, 2026 | 24,590.00 | 25,100.00 | 23,780.00 | 25,100.00 | 25,100.00 | 2.07% | 33,798 |
| Jan 5, 2026 | 23,300.00 | 24,590.00 | 23,300.00 | 24,590.00 | 24,590.00 | 5.63% | 33,767 |
| Jan 1, 2026 | 23,500.00 | 23,510.00 | 22,930.00 | 23,280.00 | 23,280.00 | -0.94% | 18,173 |
| Dec 31, 2025 | 23,500.00 | 23,510.00 | 23,180.00 | 23,500.00 | 23,500.00 | - | 11,885 |
| Dec 30, 2025 | 22,800.00 | 23,500.00 | 22,380.00 | 23,500.00 | 23,500.00 | 2.58% | 14,931 |
| Dec 29, 2025 | 22,980.00 | 22,980.00 | 22,560.00 | 22,910.00 | 22,910.00 | -0.30% | 8,198 |
| Dec 28, 2025 | 22,530.00 | 22,980.00 | 22,530.00 | 22,980.00 | 22,980.00 | 2.59% | 4,455 |
| Dec 25, 2025 | 21,980.00 | 22,400.00 | 21,710.00 | 22,400.00 | 22,400.00 | 1.91% | 2,310 |
| Dec 24, 2025 | 21,570.00 | 21,990.00 | 21,450.00 | 21,980.00 | 21,980.00 | 1.90% | 7,178 |
| Dec 23, 2025 | 21,640.00 | 21,640.00 | 21,320.00 | 21,570.00 | 21,570.00 | -0.09% | 6,937 |
| Dec 22, 2025 | 21,560.00 | 21,840.00 | 21,320.00 | 21,590.00 | 21,590.00 | 0.14% | 8,962 |
| Dec 21, 2025 | 21,240.00 | 21,760.00 | 21,210.00 | 21,560.00 | 21,560.00 | 1.51% | 3,520 |
| Dec 18, 2025 | 20,860.00 | 21,300.00 | 20,600.00 | 21,240.00 | 21,240.00 | 2.36% | 6,712 |
| Dec 17, 2025 | 20,850.00 | 20,850.00 | 20,680.00 | 20,750.00 | 20,750.00 | - | 6,837 |
| Dec 16, 2025 | 20,360.00 | 20,900.00 | 20,360.00 | 20,750.00 | 20,750.00 | 1.92% | 4,660 |
| Dec 15, 2025 | 20,510.00 | 20,550.00 | 20,300.00 | 20,360.00 | 20,360.00 | -0.73% | 989 |
| Dec 14, 2025 | 20,370.00 | 20,680.00 | 20,300.00 | 20,510.00 | 20,510.00 | 0.69% | 1,959 |
| Dec 11, 2025 | 20,360.00 | 20,590.00 | 20,300.00 | 20,370.00 | 20,370.00 | 0.05% | 4,932 |
| Dec 10, 2025 | 20,400.00 | 20,530.00 | 20,220.00 | 20,360.00 | 20,360.00 | -0.20% | 1,767 |
| Dec 9, 2025 | 20,010.00 | 20,520.00 | 19,880.00 | 20,400.00 | 20,400.00 | 1.95% | 3,516 |
| Dec 8, 2025 | 20,200.00 | 20,410.00 | 19,910.00 | 20,010.00 | 20,010.00 | -0.94% | 1,915 |
| Dec 7, 2025 | 20,500.00 | 20,500.00 | 20,200.00 | 20,200.00 | 20,200.00 | -1.46% | 3,157 |
| Dec 4, 2025 | 20,810.00 | 20,850.00 | 20,320.00 | 20,500.00 | 20,500.00 | -0.92% | 1,717 |
| Dec 3, 2025 | 20,620.00 | 20,720.00 | 20,450.00 | 20,690.00 | 20,690.00 | 0.34% | 3,983 |
| Dec 2, 2025 | 20,480.00 | 20,770.00 | 20,290.00 | 20,620.00 | 20,620.00 | 0.68% | 16,951 |
| Dec 1, 2025 | 20,460.00 | 20,650.00 | 20,250.00 | 20,480.00 | 20,480.00 | 0.10% | 3,264 |
| Nov 30, 2025 | 20,130.00 | 20,540.00 | 19,840.00 | 20,460.00 | 20,460.00 | 1.64% | 5,003 |
| Nov 27, 2025 | 19,750.00 | 20,180.00 | 19,710.00 | 20,130.00 | 20,130.00 | 1.31% | 3,774 |
| Nov 26, 2025 | 19,500.00 | 20,110.00 | 19,400.00 | 19,870.00 | 19,870.00 | 1.90% | 2,159 |
| Nov 25, 2025 | 20,050.00 | 20,050.00 | 19,400.00 | 19,500.00 | 19,500.00 | -2.74% | 11,956 |
| Nov 24, 2025 | 20,080.00 | 20,210.00 | 19,680.00 | 20,050.00 | 20,050.00 | 0.05% | 8,673 |
| Nov 23, 2025 | 19,780.00 | 20,120.00 | 19,460.00 | 20,040.00 | 20,040.00 | 1.31% | 5,037 |