FMS Enterprises Migun Ltd (TLV:FBRT)
Israel · Delayed Price · Currency is ILS · Price in ILA 21,930
-170 (-0.77%)
Jun 23, 2026, 5:24 PM IDT
FMS Enterprises Migun Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 22,100.00 | 22,100.00 | 21,700.00 | 21,740.00 | - | -1.63% | 4,803 |
| Jun 22, 2026 | 22,790.00 | 22,980.00 | 21,860.00 | 22,100.00 | 22,100.00 | -4.33% | 13,870 |
| Jun 19, 2026 | 23,920.00 | 24,010.00 | 23,100.00 | 23,100.00 | 23,100.00 | -3.43% | 7,882 |
| Jun 18, 2026 | 24,000.00 | 24,140.00 | 23,470.00 | 23,920.00 | 23,920.00 | -0.33% | 5,013 |
| Jun 17, 2026 | 23,720.00 | 24,180.00 | 23,340.00 | 24,000.00 | 24,000.00 | 1.18% | 12,364 |
| Jun 16, 2026 | 23,920.00 | 23,920.00 | 23,080.00 | 23,720.00 | 23,720.00 | -0.84% | 7,813 |
| Jun 15, 2026 | 24,870.00 | 24,870.00 | 23,290.00 | 23,920.00 | 23,920.00 | -3.82% | 8,230 |
| Jun 12, 2026 | 24,650.00 | 25,380.00 | 24,430.00 | 24,870.00 | 24,870.00 | 0.89% | 3,754 |
| Jun 11, 2026 | 23,750.00 | 24,670.00 | 23,630.00 | 24,650.00 | 24,650.00 | 3.79% | 3,927 |
| Jun 10, 2026 | 24,330.00 | 24,330.00 | 23,090.00 | 23,750.00 | 23,750.00 | -2.38% | 7,399 |
| Jun 9, 2026 | 23,600.00 | 24,400.00 | 23,380.00 | 24,330.00 | 24,330.00 | 3.09% | 10,978 |
| Jun 8, 2026 | 24,270.00 | 24,280.00 | 23,410.00 | 23,600.00 | 23,600.00 | -2.76% | 5,369 |
| Jun 5, 2026 | 23,120.00 | 24,270.00 | 22,940.00 | 24,270.00 | 24,270.00 | 4.97% | 3,234 |
| Jun 4, 2026 | 23,750.00 | 23,800.00 | 22,750.00 | 23,120.00 | 23,120.00 | -3.47% | 19,172 |
| Jun 3, 2026 | 24,000.00 | 24,140.00 | 23,080.00 | 23,950.00 | 23,950.00 | -2.20% | 18,888 |
| Jun 2, 2026 | 24,390.00 | 24,520.00 | 23,720.00 | 24,490.00 | 24,490.00 | 0.41% | 6,214 |
| Jun 1, 2026 | 24,000.00 | 24,700.00 | 23,750.00 | 24,390.00 | 24,390.00 | 1.63% | 17,819 |
| May 29, 2026 | 25,420.00 | 25,540.00 | 24,000.00 | 24,000.00 | 24,000.00 | -5.59% | 138,438 |
| May 28, 2026 | 24,850.00 | 25,420.00 | 24,650.00 | 25,420.00 | 25,420.00 | 2.29% | 10,850 |
| May 27, 2026 | 24,500.00 | 25,050.00 | 24,500.00 | 24,850.00 | 24,850.00 | 0.69% | 6,900 |
| May 26, 2026 | 24,290.00 | 24,730.00 | 24,200.00 | 24,680.00 | 24,680.00 | 1.61% | 11,491 |
| May 25, 2026 | 23,640.00 | 24,520.00 | 23,190.00 | 24,290.00 | 24,290.00 | 2.75% | 10,690 |
| May 20, 2026 | 23,450.00 | 23,820.00 | 22,750.00 | 23,640.00 | 23,640.00 | 0.81% | 24,555 |
| May 19, 2026 | 23,380.00 | 23,690.00 | 23,160.00 | 23,450.00 | 23,450.00 | 0.30% | 13,945 |
| May 18, 2026 | 24,120.00 | 24,120.00 | 22,770.00 | 23,380.00 | 23,380.00 | -1.60% | 18,042 |
| May 15, 2026 | 24,100.00 | 24,390.00 | 22,790.00 | 23,760.00 | 23,760.00 | -1.41% | 8,945 |
| May 14, 2026 | 23,880.00 | 25,000.00 | 22,720.00 | 24,100.00 | 24,100.00 | 2.99% | 40,444 |
| May 13, 2026 | 23,550.00 | 23,980.00 | 23,160.00 | 23,400.00 | 23,400.00 | -0.64% | 41,868 |
| May 12, 2026 | 23,100.00 | 23,950.00 | 22,460.00 | 23,550.00 | 23,550.00 | 1.95% | 18,089 |
| May 11, 2026 | 23,400.00 | 23,680.00 | 22,290.00 | 23,100.00 | 23,100.00 | -1.28% | 18,778 |
| May 8, 2026 | 23,400.00 | 24,090.00 | 22,800.00 | 23,400.00 | 23,400.00 | -0.04% | 16,367 |
| May 7, 2026 | 23,350.00 | 23,640.00 | 23,000.00 | 23,410.00 | 23,410.00 | -0.55% | 82,163 |
| May 6, 2026 | 23,460.00 | 23,760.00 | 23,260.00 | 23,540.00 | 23,540.00 | 0.34% | 13,103 |
| May 5, 2026 | 23,800.00 | 23,680.00 | 23,060.00 | 23,460.00 | 23,460.00 | -1.43% | 9,516 |
| May 4, 2026 | 23,850.00 | 24,000.00 | 23,160.00 | 23,800.00 | 23,800.00 | -0.21% | 12,198 |
| May 1, 2026 | 23,290.00 | 23,990.00 | 23,150.00 | 23,850.00 | 23,850.00 | 2.40% | 8,332 |
| Apr 30, 2026 | 23,000.00 | 23,470.00 | 22,530.00 | 23,290.00 | 23,290.00 | 1.26% | 18,637 |
| Apr 29, 2026 | 22,910.00 | 23,670.00 | 22,900.00 | 23,000.00 | 23,000.00 | 0.39% | 16,662 |
| Apr 28, 2026 | 23,000.00 | 23,420.00 | 22,460.00 | 22,910.00 | 22,910.00 | -0.39% | 6,184 |
| Apr 27, 2026 | 23,920.00 | 23,940.00 | 22,690.00 | 23,000.00 | 23,000.00 | -3.85% | 280,998 |
| Apr 24, 2026 | 24,000.00 | 24,190.00 | 23,580.00 | 23,920.00 | 23,920.00 | -0.33% | 17,655 |
| Apr 23, 2026 | 24,140.00 | 24,820.00 | 23,330.00 | 24,000.00 | 24,000.00 | -0.57% | 11,494 |
| Apr 20, 2026 | 24,540.00 | 24,790.00 | 23,700.00 | 24,790.00 | 24,137.92 | 1.02% | 6,003 |
| Apr 17, 2026 | 24,390.00 | 24,760.00 | 23,390.00 | 24,540.00 | 23,894.50 | 0.62% | 10,106 |
| Apr 16, 2026 | 24,050.00 | 24,590.00 | 23,300.00 | 24,390.00 | 23,748.45 | 1.20% | 9,505 |
| Apr 15, 2026 | 23,610.00 | 24,610.00 | 23,380.00 | 24,100.00 | 23,466.07 | -3.95% | 17,127 |
| Apr 14, 2026 | 24,370.00 | 25,440.00 | 23,620.00 | 25,090.00 | 24,430.03 | 2.95% | 16,221 |
| Apr 13, 2026 | 26,010.00 | 26,010.00 | 23,000.00 | 24,370.00 | 23,728.97 | -6.31% | 21,031 |
| Apr 10, 2026 | 26,200.00 | 26,580.00 | 26,000.00 | 26,010.00 | 25,325.83 | -1.40% | 10,028 |
| Apr 9, 2026 | 26,690.00 | 26,690.00 | 26,000.00 | 26,380.00 | 25,686.10 | -1.16% | 8,267 |