FMS Enterprises Migun Ltd (TLV:FBRT)
Israel · Delayed Price · Currency is ILS · Price in ILA 20,700
-490 (-2.31%)
Jul 13, 2026, 5:24 PM IDT
FMS Enterprises Migun Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 21,190.00 | 21,390.00 | 20,510.00 | 20,530.00 | - | -3.11% | 2,060 |
| Jul 10, 2026 | 21,780.00 | 21,780.00 | 20,980.00 | 21,190.00 | 21,190.00 | -2.71% | 5,667 |
| Jul 9, 2026 | 22,600.00 | 22,670.00 | 21,650.00 | 21,780.00 | 21,780.00 | -3.63% | 6,643 |
| Jul 8, 2026 | 22,330.00 | 22,810.00 | 22,050.00 | 22,600.00 | 22,600.00 | - | 5,896 |
| Jul 7, 2026 | 21,890.00 | 22,980.00 | 22,310.00 | 22,600.00 | 22,600.00 | 3.24% | 6,409 |
| Jul 6, 2026 | 22,000.00 | 22,000.00 | 21,360.00 | 21,890.00 | 21,890.00 | -0.50% | 3,863 |
| Jul 3, 2026 | 21,380.00 | 22,090.00 | 21,330.00 | 22,000.00 | 22,000.00 | 2.90% | 9,707 |
| Jul 2, 2026 | 22,550.00 | 22,550.00 | 21,380.00 | 21,380.00 | 21,380.00 | -1.06% | 5,678 |
| Jul 1, 2026 | 22,480.00 | 22,620.00 | 21,610.00 | 21,610.00 | 21,610.00 | -3.87% | 4,641 |
| Jun 30, 2026 | 22,500.00 | 23,040.00 | 22,020.00 | 22,480.00 | 22,480.00 | 2.51% | 7,437 |
| Jun 29, 2026 | 21,620.00 | 22,140.00 | 21,230.00 | 21,930.00 | 21,930.00 | 2.72% | 7,996 |
| Jun 26, 2026 | 21,300.00 | 21,500.00 | 20,790.00 | 21,350.00 | 21,350.00 | 0.23% | 5,663 |
| Jun 25, 2026 | 21,420.00 | 21,610.00 | 21,080.00 | 21,300.00 | 21,300.00 | -1.43% | 7,053 |
| Jun 24, 2026 | 21,930.00 | 22,090.00 | 21,610.00 | 21,610.00 | 21,610.00 | -1.46% | 6,448 |
| Jun 23, 2026 | 22,100.00 | 22,030.00 | 21,690.00 | 21,930.00 | 21,930.00 | -0.77% | 19,784 |
| Jun 22, 2026 | 22,790.00 | 22,980.00 | 21,860.00 | 22,100.00 | 22,100.00 | -4.33% | 13,870 |
| Jun 19, 2026 | 23,920.00 | 24,010.00 | 23,100.00 | 23,100.00 | 23,100.00 | -3.43% | 7,882 |
| Jun 18, 2026 | 24,000.00 | 24,140.00 | 23,470.00 | 23,920.00 | 23,920.00 | -0.33% | 5,013 |
| Jun 17, 2026 | 23,720.00 | 24,180.00 | 23,340.00 | 24,000.00 | 24,000.00 | 1.18% | 12,364 |
| Jun 16, 2026 | 23,920.00 | 23,920.00 | 23,080.00 | 23,720.00 | 23,720.00 | -0.84% | 7,813 |
| Jun 15, 2026 | 24,870.00 | 24,870.00 | 23,290.00 | 23,920.00 | 23,920.00 | -3.82% | 8,230 |
| Jun 12, 2026 | 24,650.00 | 25,380.00 | 24,430.00 | 24,870.00 | 24,870.00 | 0.89% | 3,754 |
| Jun 11, 2026 | 23,750.00 | 24,670.00 | 23,630.00 | 24,650.00 | 24,650.00 | 3.79% | 3,927 |
| Jun 10, 2026 | 24,330.00 | 24,330.00 | 23,090.00 | 23,750.00 | 23,750.00 | -2.38% | 7,399 |
| Jun 9, 2026 | 23,600.00 | 24,400.00 | 23,380.00 | 24,330.00 | 24,330.00 | 3.09% | 10,978 |
| Jun 8, 2026 | 24,270.00 | 24,280.00 | 23,410.00 | 23,600.00 | 23,600.00 | -2.76% | 5,369 |
| Jun 5, 2026 | 23,120.00 | 24,270.00 | 22,940.00 | 24,270.00 | 24,270.00 | 4.97% | 3,234 |
| Jun 4, 2026 | 23,750.00 | 23,800.00 | 22,750.00 | 23,120.00 | 23,120.00 | -3.47% | 19,172 |
| Jun 3, 2026 | 24,000.00 | 24,140.00 | 23,080.00 | 23,950.00 | 23,950.00 | -2.20% | 18,888 |
| Jun 2, 2026 | 24,390.00 | 24,520.00 | 23,720.00 | 24,490.00 | 24,490.00 | 0.41% | 6,214 |
| Jun 1, 2026 | 24,000.00 | 24,700.00 | 23,750.00 | 24,390.00 | 24,390.00 | 1.63% | 17,819 |
| May 29, 2026 | 25,420.00 | 25,540.00 | 24,000.00 | 24,000.00 | 24,000.00 | -5.59% | 138,438 |
| May 28, 2026 | 24,850.00 | 25,420.00 | 24,650.00 | 25,420.00 | 25,420.00 | 2.29% | 10,850 |
| May 27, 2026 | 24,500.00 | 25,050.00 | 24,500.00 | 24,850.00 | 24,850.00 | 0.69% | 6,900 |
| May 26, 2026 | 24,290.00 | 24,730.00 | 24,200.00 | 24,680.00 | 24,680.00 | 1.61% | 11,491 |
| May 25, 2026 | 23,640.00 | 24,520.00 | 23,190.00 | 24,290.00 | 24,290.00 | 2.75% | 10,690 |
| May 20, 2026 | 23,450.00 | 23,820.00 | 22,750.00 | 23,640.00 | 23,640.00 | 0.81% | 24,555 |
| May 19, 2026 | 23,380.00 | 23,690.00 | 23,160.00 | 23,450.00 | 23,450.00 | 0.30% | 13,945 |
| May 18, 2026 | 24,120.00 | 24,120.00 | 22,770.00 | 23,380.00 | 23,380.00 | -1.60% | 18,042 |
| May 15, 2026 | 24,100.00 | 24,390.00 | 22,790.00 | 23,760.00 | 23,760.00 | -1.41% | 8,945 |
| May 14, 2026 | 23,880.00 | 25,000.00 | 22,720.00 | 24,100.00 | 24,100.00 | 2.99% | 40,444 |
| May 13, 2026 | 23,550.00 | 23,980.00 | 23,160.00 | 23,400.00 | 23,400.00 | -0.64% | 41,868 |
| May 12, 2026 | 23,100.00 | 23,950.00 | 22,460.00 | 23,550.00 | 23,550.00 | 1.95% | 18,089 |
| May 11, 2026 | 23,400.00 | 23,680.00 | 22,290.00 | 23,100.00 | 23,100.00 | -1.28% | 18,778 |
| May 8, 2026 | 23,400.00 | 24,090.00 | 22,800.00 | 23,400.00 | 23,400.00 | -0.04% | 16,367 |
| May 7, 2026 | 23,350.00 | 23,640.00 | 23,000.00 | 23,410.00 | 23,410.00 | -0.55% | 82,163 |
| May 6, 2026 | 23,460.00 | 23,760.00 | 23,260.00 | 23,540.00 | 23,540.00 | 0.34% | 13,103 |
| May 5, 2026 | 23,800.00 | 23,680.00 | 23,060.00 | 23,460.00 | 23,460.00 | -1.43% | 9,516 |
| May 4, 2026 | 23,850.00 | 24,000.00 | 23,160.00 | 23,800.00 | 23,800.00 | -0.21% | 12,198 |
| May 1, 2026 | 23,290.00 | 23,990.00 | 23,150.00 | 23,850.00 | 23,850.00 | 2.40% | 8,332 |