FMS Enterprises Migun Ltd (TLV:FBRT)
Israel · Delayed Price · Currency is ILS · Price in ILA 14,070
+70 (0.50%)
Nov 12, 2026, 1:27 PM IST
FMS Enterprises Migun Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 14,000.00 | 14,220.00 | 13,980.00 | 14,070.00 | 14,070.00 | 0.50% | 832 |
| Nov 11, 2026 | 13,960.00 | 14,310.00 | 13,790.00 | 14,000.00 | 14,000.00 | 0.29% | 5,406 |
| Nov 10, 2026 | 13,470.00 | 14,090.00 | 13,460.00 | 13,960.00 | 13,960.00 | 3.64% | 7,899 |
| Nov 9, 2026 | 13,470.00 | 13,760.00 | 13,260.00 | 13,470.00 | 13,470.00 | - | 9,615 |
| Nov 6, 2026 | 12,920.00 | 13,570.00 | 12,920.00 | 13,470.00 | 13,470.00 | 4.26% | 13,726 |
| Nov 5, 2026 | 14,050.00 | 14,120.00 | 12,920.00 | 12,920.00 | 12,920.00 | -8.04% | 107,501 |
| Nov 4, 2026 | 14,010.00 | 14,480.00 | 13,970.00 | 14,050.00 | 14,050.00 | 0.29% | 6,355 |
| Nov 3, 2026 | 13,610.00 | 14,350.00 | 13,610.00 | 14,010.00 | 14,010.00 | 2.94% | 9,171 |
| Nov 2, 2026 | 14,180.00 | 14,640.00 | 13,610.00 | 13,610.00 | 13,610.00 | -4.02% | 15,269 |
| Oct 30, 2026 | 14,560.00 | 14,620.00 | 14,140.00 | 14,180.00 | 14,180.00 | -1.53% | 7,365 |
| Oct 29, 2026 | 14,500.00 | 14,700.00 | 14,270.00 | 14,400.00 | 14,400.00 | -0.69% | 5,554 |
| Oct 28, 2026 | 14,700.00 | 14,710.00 | 14,250.00 | 14,500.00 | 14,500.00 | -1.36% | 15,268 |
| Oct 26, 2026 | 14,970.00 | 15,260.00 | 14,490.00 | 14,700.00 | 14,700.00 | -1.80% | 13,787 |
| Oct 23, 2026 | 14,800.00 | 15,160.00 | 14,790.00 | 14,970.00 | 14,970.00 | 1.15% | 3,946 |
| Oct 22, 2026 | 14,710.00 | 15,000.00 | 14,680.00 | 14,800.00 | 14,800.00 | - | 7,550 |
| Oct 21, 2026 | 14,910.00 | 14,960.00 | 14,670.00 | 14,800.00 | 14,800.00 | -1.33% | 7,565 |
| Oct 20, 2026 | 15,060.00 | 15,060.00 | 14,600.00 | 15,000.00 | 15,000.00 | 3.31% | 11,489 |
| Oct 19, 2026 | 14,070.00 | 14,520.00 | 13,900.00 | 14,520.00 | 14,520.00 | 3.20% | 12,755 |
| Oct 16, 2026 | 13,750.00 | 14,200.00 | 13,750.00 | 14,070.00 | 14,070.00 | 2.33% | 4,880 |
| Oct 15, 2026 | 13,780.00 | 13,990.00 | 13,380.00 | 13,750.00 | 13,750.00 | -0.22% | 17,606 |
| Oct 14, 2026 | 13,300.00 | 13,920.00 | 13,160.00 | 13,780.00 | 13,780.00 | 3.61% | 12,216 |
| Oct 13, 2026 | 12,990.00 | 13,550.00 | 12,950.00 | 13,300.00 | 13,300.00 | 2.39% | 17,711 |
| Oct 12, 2026 | 13,240.00 | 13,260.00 | 12,860.00 | 12,990.00 | 12,990.00 | -1.89% | 18,368 |
| Oct 9, 2026 | 13,380.00 | 13,480.00 | 13,190.00 | 13,240.00 | 13,240.00 | -1.05% | 3,886 |
| Oct 8, 2026 | 13,600.00 | 13,650.00 | 13,150.00 | 13,380.00 | 13,380.00 | -1.62% | 22,719 |
| Oct 7, 2026 | 14,260.00 | 14,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | -4.63% | 13,414 |
| Oct 6, 2026 | 14,300.00 | 15,060.00 | 14,150.00 | 14,260.00 | 14,260.00 | -0.28% | 17,121 |
| Oct 5, 2026 | 14,600.00 | 14,890.00 | 14,300.00 | 14,300.00 | 14,300.00 | -2.05% | 13,157 |
| Oct 1, 2026 | 14,810.00 | 14,810.00 | 14,600.00 | 14,600.00 | 14,600.00 | -1.42% | 11,073 |
| Sep 30, 2026 | 14,320.00 | 14,910.00 | 14,240.00 | 14,810.00 | 14,810.00 | 3.42% | 8,897 |
| Sep 29, 2026 | 14,130.00 | 14,460.00 | 14,200.00 | 14,320.00 | 14,320.00 | 1.34% | 5,222 |
| Sep 28, 2026 | 14,510.00 | 14,550.00 | 14,080.00 | 14,130.00 | 14,130.00 | -2.62% | 3,820 |
| Sep 24, 2026 | 14,050.00 | 15,030.00 | 13,700.00 | 14,510.00 | 14,510.00 | 3.27% | 11,763 |
| Sep 23, 2026 | 14,000.00 | 14,600.00 | 14,000.00 | 14,050.00 | 14,050.00 | -3.50% | 7,330 |
| Sep 22, 2026 | 14,880.00 | 15,280.00 | 14,480.00 | 14,560.00 | 14,560.00 | -2.02% | 7,250 |
| Sep 17, 2026 | 14,590.00 | 15,000.00 | 14,440.00 | 14,860.00 | 14,860.00 | 1.85% | 10,685 |
| Sep 16, 2026 | 13,930.00 | 14,760.00 | 13,930.00 | 14,590.00 | 14,590.00 | 4.74% | 10,192 |
| Sep 15, 2026 | 14,370.00 | 14,300.00 | 13,880.00 | 13,930.00 | 13,930.00 | -3.06% | 10,422 |
| Sep 14, 2026 | 14,450.00 | 14,650.00 | 14,090.00 | 14,370.00 | 14,370.00 | -0.55% | 8,618 |
| Sep 10, 2026 | 14,910.00 | 14,910.00 | 14,250.00 | 14,450.00 | 14,450.00 | -3.09% | 16,424 |
| Sep 9, 2026 | 15,340.00 | 15,500.00 | 14,790.00 | 14,910.00 | 14,910.00 | -2.80% | 8,244 |
| Sep 8, 2026 | 15,600.00 | 15,700.00 | 15,250.00 | 15,340.00 | 15,340.00 | -1.67% | 7,801 |
| Sep 7, 2026 | 15,440.00 | 16,030.00 | 15,100.00 | 15,600.00 | 15,600.00 | 1.04% | 5,132 |
| Sep 4, 2026 | 15,640.00 | 15,720.00 | 15,390.00 | 15,440.00 | 15,440.00 | -1.28% | 3,639 |
| Sep 3, 2026 | 16,600.00 | 16,670.00 | 15,510.00 | 15,640.00 | 15,640.00 | -5.21% | 8,508 |
| Sep 2, 2026 | 15,840.00 | 16,500.00 | 15,750.00 | 16,500.00 | 16,500.00 | 4.17% | 6,826 |
| Sep 1, 2026 | 15,410.00 | 16,060.00 | 15,290.00 | 15,840.00 | 15,840.00 | 2.79% | 8,746 |
| Aug 31, 2026 | 15,910.00 | 15,950.00 | 15,230.00 | 15,410.00 | 15,410.00 | -3.14% | 14,332 |
| Aug 28, 2026 | 16,230.00 | 16,240.00 | 15,690.00 | 15,910.00 | 15,910.00 | 1.40% | 3,775 |
| Aug 27, 2026 | 15,440.00 | 15,770.00 | 15,200.00 | 15,690.00 | 15,690.00 | 1.62% | 9,345 |