FMS Enterprises Migun Ltd (TLV:FBRT)
Israel · Delayed Price · Currency is ILS · Price in ILA 23,950
-540 (-2.20%)
Jun 3, 2026, 5:24 PM IDT
FMS Enterprises Migun Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 24,000.00 | 24,140.00 | 23,080.00 | 23,950.00 | 23,950.00 | -2.20% | 18,888 |
| Jun 2, 2026 | 24,390.00 | 24,520.00 | 23,720.00 | 24,490.00 | 24,490.00 | 0.41% | 6,214 |
| Jun 1, 2026 | 24,000.00 | 24,700.00 | 23,750.00 | 24,390.00 | 24,390.00 | 1.63% | 17,819 |
| May 29, 2026 | 25,420.00 | 25,540.00 | 24,000.00 | 24,000.00 | 24,000.00 | -5.59% | 138,438 |
| May 28, 2026 | 24,850.00 | 25,420.00 | 24,650.00 | 25,420.00 | 25,420.00 | 2.29% | 10,850 |
| May 27, 2026 | 24,500.00 | 25,050.00 | 24,500.00 | 24,850.00 | 24,850.00 | 0.69% | 6,900 |
| May 26, 2026 | 24,290.00 | 24,730.00 | 24,200.00 | 24,680.00 | 24,680.00 | 1.61% | 11,491 |
| May 25, 2026 | 23,640.00 | 24,520.00 | 23,190.00 | 24,290.00 | 24,290.00 | 2.75% | 10,690 |
| May 20, 2026 | 23,450.00 | 23,820.00 | 22,750.00 | 23,640.00 | 23,640.00 | 0.81% | 24,555 |
| May 19, 2026 | 23,380.00 | 23,690.00 | 23,160.00 | 23,450.00 | 23,450.00 | 0.30% | 13,945 |
| May 18, 2026 | 24,120.00 | 24,120.00 | 22,770.00 | 23,380.00 | 23,380.00 | -1.60% | 18,042 |
| May 15, 2026 | 24,100.00 | 24,390.00 | 22,790.00 | 23,760.00 | 23,760.00 | -1.41% | 8,945 |
| May 14, 2026 | 23,880.00 | 25,000.00 | 22,720.00 | 24,100.00 | 24,100.00 | 2.99% | 40,444 |
| May 13, 2026 | 23,550.00 | 23,980.00 | 23,160.00 | 23,400.00 | 23,400.00 | -0.64% | 41,868 |
| May 12, 2026 | 23,100.00 | 23,950.00 | 22,460.00 | 23,550.00 | 23,550.00 | 1.95% | 18,089 |
| May 11, 2026 | 23,400.00 | 23,680.00 | 22,290.00 | 23,100.00 | 23,100.00 | -1.28% | 18,778 |
| May 8, 2026 | 23,400.00 | 24,090.00 | 22,800.00 | 23,400.00 | 23,400.00 | -0.04% | 16,367 |
| May 7, 2026 | 23,350.00 | 23,640.00 | 23,000.00 | 23,410.00 | 23,410.00 | -0.55% | 82,163 |
| May 6, 2026 | 23,460.00 | 23,760.00 | 23,260.00 | 23,540.00 | 23,540.00 | 0.34% | 13,103 |
| May 5, 2026 | 23,800.00 | 23,680.00 | 23,060.00 | 23,460.00 | 23,460.00 | -1.43% | 9,516 |
| May 4, 2026 | 23,850.00 | 24,000.00 | 23,160.00 | 23,800.00 | 23,800.00 | -0.21% | 12,198 |
| May 1, 2026 | 23,290.00 | 23,990.00 | 23,150.00 | 23,850.00 | 23,850.00 | 2.40% | 8,332 |
| Apr 30, 2026 | 23,000.00 | 23,470.00 | 22,530.00 | 23,290.00 | 23,290.00 | 1.26% | 18,637 |
| Apr 29, 2026 | 22,910.00 | 23,670.00 | 22,900.00 | 23,000.00 | 23,000.00 | 0.39% | 16,662 |
| Apr 28, 2026 | 23,000.00 | 23,420.00 | 22,460.00 | 22,910.00 | 22,910.00 | -0.39% | 6,184 |
| Apr 27, 2026 | 23,920.00 | 23,940.00 | 22,690.00 | 23,000.00 | 23,000.00 | -3.85% | 280,998 |
| Apr 24, 2026 | 24,000.00 | 24,190.00 | 23,580.00 | 23,920.00 | 23,920.00 | -0.33% | 17,655 |
| Apr 23, 2026 | 24,140.00 | 24,820.00 | 23,330.00 | 24,000.00 | 24,000.00 | -0.57% | 11,494 |
| Apr 20, 2026 | 24,540.00 | 24,790.00 | 23,700.00 | 24,790.00 | 24,137.92 | 1.02% | 6,003 |
| Apr 17, 2026 | 24,390.00 | 24,760.00 | 23,390.00 | 24,540.00 | 23,894.50 | 0.62% | 10,106 |
| Apr 16, 2026 | 24,050.00 | 24,590.00 | 23,300.00 | 24,390.00 | 23,748.45 | 1.20% | 9,505 |
| Apr 15, 2026 | 23,610.00 | 24,610.00 | 23,380.00 | 24,100.00 | 23,466.07 | -3.95% | 17,127 |
| Apr 14, 2026 | 24,370.00 | 25,440.00 | 23,620.00 | 25,090.00 | 24,430.03 | 2.95% | 16,221 |
| Apr 13, 2026 | 26,010.00 | 26,010.00 | 23,000.00 | 24,370.00 | 23,728.97 | -6.31% | 21,031 |
| Apr 10, 2026 | 26,200.00 | 26,580.00 | 26,000.00 | 26,010.00 | 25,325.83 | -1.40% | 10,028 |
| Apr 9, 2026 | 26,690.00 | 26,690.00 | 26,000.00 | 26,380.00 | 25,686.10 | -1.16% | 8,267 |
| Apr 6, 2026 | 25,930.00 | 26,690.00 | 25,930.00 | 26,690.00 | 25,987.95 | 1.95% | 12,854 |
| Apr 3, 2026 | 26,010.00 | 26,340.00 | 25,190.00 | 26,180.00 | 25,491.36 | 0.65% | 3,069 |
| Mar 31, 2026 | 26,030.00 | 26,100.00 | 25,100.00 | 26,010.00 | 25,325.83 | -0.08% | 22,419 |
| Mar 30, 2026 | 25,840.00 | 26,030.00 | 24,490.00 | 26,030.00 | 25,345.31 | 0.74% | 13,212 |
| Mar 27, 2026 | 25,730.00 | 25,870.00 | 24,770.00 | 25,840.00 | 25,160.30 | 0.43% | 6,577 |
| Mar 26, 2026 | 25,940.00 | 26,460.00 | 25,660.00 | 25,730.00 | 25,053.20 | -0.81% | 7,416 |
| Mar 25, 2026 | 26,770.00 | 26,800.00 | 25,560.00 | 25,940.00 | 25,257.67 | -3.03% | 14,795 |
| Mar 24, 2026 | 27,000.00 | 27,000.00 | 25,800.00 | 26,750.00 | 26,046.37 | 0.26% | 12,538 |
| Mar 23, 2026 | 27,000.00 | 27,000.00 | 25,650.00 | 26,680.00 | 25,978.21 | -0.30% | 10,696 |
| Mar 20, 2026 | 27,100.00 | 27,490.00 | 26,760.00 | 26,760.00 | 26,056.10 | -1.25% | 54,858 |
| Mar 19, 2026 | 27,500.00 | 27,500.00 | 26,690.00 | 27,100.00 | 26,387.16 | -1.45% | 20,008 |
| Mar 18, 2026 | 27,120.00 | 27,500.00 | 26,700.00 | 27,500.00 | 26,776.64 | 1.40% | 13,857 |
| Mar 17, 2026 | 27,400.00 | 27,400.00 | 26,500.00 | 27,120.00 | 26,406.64 | -1.02% | 12,360 |
| Mar 16, 2026 | 26,500.00 | 27,400.00 | 26,320.00 | 27,400.00 | 26,679.27 | 3.40% | 14,011 |