FMS Enterprises Migun Ltd (TLV:FBRT)
Israel · Delayed Price · Currency is ILS · Price in ILA 16,650
-80 (-0.48%)
Aug 21, 2026, 1:44 PM IDT
FMS Enterprises Migun Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 16,730.00 | 16,760.00 | 16,430.00 | 16,650.00 | 16,650.00 | -0.48% | 2,970 |
| Aug 20, 2026 | 16,900.00 | 17,090.00 | 16,640.00 | 16,730.00 | 16,730.00 | -1.01% | 2,196 |
| Aug 19, 2026 | 16,920.00 | 17,290.00 | 16,890.00 | 16,900.00 | 16,900.00 | -0.12% | 4,286 |
| Aug 18, 2026 | 16,920.00 | 16,920.00 | 16,540.00 | 16,920.00 | 16,920.00 | - | 4,301 |
| Aug 17, 2026 | 17,770.00 | 17,770.00 | 16,920.00 | 16,920.00 | 16,920.00 | -4.78% | 5,067 |
| Aug 14, 2026 | 17,950.00 | 18,030.00 | 17,730.00 | 17,770.00 | 17,770.00 | -1.00% | 1,987 |
| Aug 13, 2026 | 18,000.00 | 18,050.00 | 17,880.00 | 17,950.00 | 17,950.00 | -0.28% | 2,837 |
| Aug 12, 2026 | 18,270.00 | 18,410.00 | 18,000.00 | 18,000.00 | 18,000.00 | -1.48% | 4,441 |
| Aug 11, 2026 | 18,430.00 | 18,470.00 | 18,110.00 | 18,270.00 | 18,270.00 | -0.87% | 4,665 |
| Aug 10, 2026 | 19,260.00 | 19,260.00 | 18,390.00 | 18,430.00 | 18,430.00 | -0.49% | 3,674 |
| Aug 7, 2026 | 19,020.00 | 19,100.00 | 18,520.00 | 18,520.00 | 18,520.00 | -2.63% | 2,438 |
| Aug 6, 2026 | 18,980.00 | 19,130.00 | 18,520.00 | 19,020.00 | 19,020.00 | 3.26% | 14,438 |
| Aug 5, 2026 | 19,520.00 | 19,670.00 | 18,420.00 | 18,420.00 | 18,420.00 | -5.64% | 3,504 |
| Aug 4, 2026 | 20,130.00 | 20,280.00 | 19,190.00 | 19,520.00 | 19,520.00 | -3.03% | 5,395 |
| Aug 3, 2026 | 19,350.00 | 20,190.00 | 19,200.00 | 20,130.00 | 20,130.00 | 4.03% | 8,931 |
| Jul 31, 2026 | 18,750.00 | 19,550.00 | 18,290.00 | 19,350.00 | 19,350.00 | 3.20% | 3,373 |
| Jul 30, 2026 | 18,520.00 | 19,080.00 | 18,130.00 | 18,750.00 | 18,750.00 | 1.24% | 7,843 |
| Jul 29, 2026 | 19,700.00 | 19,700.00 | 18,520.00 | 18,520.00 | 18,520.00 | -1.70% | 6,606 |
| Jul 28, 2026 | 18,870.00 | 19,200.00 | 18,640.00 | 18,840.00 | 18,840.00 | -0.16% | 5,438 |
| Jul 27, 2026 | 19,890.00 | 19,890.00 | 18,870.00 | 18,870.00 | 18,870.00 | -5.13% | 5,414 |
| Jul 24, 2026 | 19,860.00 | 20,300.00 | 19,620.00 | 19,890.00 | 19,890.00 | 0.15% | 9,962 |
| Jul 22, 2026 | 19,940.00 | 20,100.00 | 19,600.00 | 19,860.00 | 19,860.00 | -0.40% | 4,773 |
| Jul 21, 2026 | 19,910.00 | 20,040.00 | 19,750.00 | 19,940.00 | 19,940.00 | 0.15% | 4,001 |
| Jul 20, 2026 | 20,240.00 | 20,240.00 | 19,810.00 | 19,910.00 | 19,910.00 | -1.63% | 4,343 |
| Jul 17, 2026 | 20,240.00 | 20,240.00 | 19,740.00 | 20,240.00 | 20,240.00 | - | 6,570 |
| Jul 16, 2026 | 20,240.00 | 20,460.00 | 20,050.00 | 20,240.00 | 20,240.00 | - | 6,362 |
| Jul 15, 2026 | 20,680.00 | 20,800.00 | 19,930.00 | 20,240.00 | 20,240.00 | -2.13% | 8,527 |
| Jul 14, 2026 | 20,700.00 | 20,700.00 | 20,080.00 | 20,680.00 | 20,680.00 | -0.10% | 6,645 |
| Jul 13, 2026 | 21,190.00 | 21,390.00 | 20,460.00 | 20,700.00 | 20,700.00 | -2.31% | 6,138 |
| Jul 10, 2026 | 21,780.00 | 21,780.00 | 20,980.00 | 21,190.00 | 21,190.00 | -2.71% | 5,667 |
| Jul 9, 2026 | 22,600.00 | 22,670.00 | 21,650.00 | 21,780.00 | 21,780.00 | -3.63% | 6,643 |
| Jul 8, 2026 | 22,330.00 | 22,810.00 | 22,050.00 | 22,600.00 | 22,600.00 | - | 5,896 |
| Jul 7, 2026 | 21,890.00 | 22,980.00 | 22,310.00 | 22,600.00 | 22,600.00 | 3.24% | 6,409 |
| Jul 6, 2026 | 22,000.00 | 22,000.00 | 21,360.00 | 21,890.00 | 21,890.00 | -0.50% | 3,863 |
| Jul 3, 2026 | 21,380.00 | 22,090.00 | 21,330.00 | 22,000.00 | 22,000.00 | 2.90% | 9,707 |
| Jul 2, 2026 | 22,550.00 | 22,550.00 | 21,380.00 | 21,380.00 | 21,380.00 | -1.06% | 5,678 |
| Jul 1, 2026 | 22,480.00 | 22,620.00 | 21,610.00 | 21,610.00 | 21,610.00 | -3.87% | 4,641 |
| Jun 30, 2026 | 22,500.00 | 23,040.00 | 22,020.00 | 22,480.00 | 22,480.00 | 2.51% | 7,437 |
| Jun 29, 2026 | 21,620.00 | 22,140.00 | 21,230.00 | 21,930.00 | 21,930.00 | 2.72% | 7,996 |
| Jun 26, 2026 | 21,300.00 | 21,500.00 | 20,790.00 | 21,350.00 | 21,350.00 | 0.23% | 5,663 |
| Jun 25, 2026 | 21,420.00 | 21,610.00 | 21,080.00 | 21,300.00 | 21,300.00 | -1.43% | 7,053 |
| Jun 24, 2026 | 21,930.00 | 22,090.00 | 21,610.00 | 21,610.00 | 21,610.00 | -1.46% | 6,448 |
| Jun 23, 2026 | 22,100.00 | 22,030.00 | 21,690.00 | 21,930.00 | 21,930.00 | -0.77% | 19,784 |
| Jun 22, 2026 | 22,790.00 | 22,980.00 | 21,860.00 | 22,100.00 | 22,100.00 | -4.33% | 13,870 |
| Jun 19, 2026 | 23,920.00 | 24,010.00 | 23,100.00 | 23,100.00 | 23,100.00 | -3.43% | 7,882 |
| Jun 18, 2026 | 24,000.00 | 24,140.00 | 23,470.00 | 23,920.00 | 23,920.00 | -0.33% | 5,013 |
| Jun 17, 2026 | 23,720.00 | 24,180.00 | 23,340.00 | 24,000.00 | 24,000.00 | 1.18% | 12,364 |
| Jun 16, 2026 | 23,920.00 | 23,920.00 | 23,080.00 | 23,720.00 | 23,720.00 | -0.84% | 7,813 |
| Jun 15, 2026 | 24,870.00 | 24,870.00 | 23,290.00 | 23,920.00 | 23,920.00 | -3.82% | 8,230 |
| Jun 12, 2026 | 24,650.00 | 25,380.00 | 24,430.00 | 24,870.00 | 24,870.00 | 0.89% | 3,754 |