FMS Enterprises Migun Ltd (TLV:FBRT)
Israel · Delayed Price · Currency is ILS · Price in ILA 20,030
+680 (3.51%)
Aug 3, 2026, 4:53 PM IDT
FMS Enterprises Migun Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 18,750.00 | 19,550.00 | 18,290.00 | 19,350.00 | 19,350.00 | 3.20% | 3,373 |
| Jul 30, 2026 | 18,520.00 | 19,080.00 | 18,130.00 | 18,750.00 | 18,750.00 | 1.24% | 7,843 |
| Jul 29, 2026 | 19,700.00 | 19,700.00 | 18,520.00 | 18,520.00 | 18,520.00 | -1.70% | 6,606 |
| Jul 28, 2026 | 18,870.00 | 19,200.00 | 18,640.00 | 18,840.00 | 18,840.00 | -0.16% | 5,438 |
| Jul 27, 2026 | 19,890.00 | 19,890.00 | 18,870.00 | 18,870.00 | 18,870.00 | -5.13% | 5,414 |
| Jul 24, 2026 | 19,860.00 | 20,300.00 | 19,620.00 | 19,890.00 | 19,890.00 | 0.15% | 9,962 |
| Jul 22, 2026 | 19,940.00 | 20,100.00 | 19,600.00 | 19,860.00 | 19,860.00 | -0.40% | 4,773 |
| Jul 21, 2026 | 19,910.00 | 20,040.00 | 19,750.00 | 19,940.00 | 19,940.00 | 0.15% | 4,001 |
| Jul 20, 2026 | 20,240.00 | 20,240.00 | 19,810.00 | 19,910.00 | 19,910.00 | -1.63% | 4,343 |
| Jul 17, 2026 | 20,240.00 | 20,240.00 | 19,740.00 | 20,240.00 | 20,240.00 | - | 6,570 |
| Jul 16, 2026 | 20,240.00 | 20,460.00 | 20,050.00 | 20,240.00 | 20,240.00 | - | 6,362 |
| Jul 15, 2026 | 20,680.00 | 20,800.00 | 19,930.00 | 20,240.00 | 20,240.00 | -2.13% | 8,527 |
| Jul 14, 2026 | 20,700.00 | 20,700.00 | 20,080.00 | 20,680.00 | 20,680.00 | -0.10% | 6,645 |
| Jul 13, 2026 | 21,190.00 | 21,390.00 | 20,460.00 | 20,700.00 | 20,700.00 | -2.31% | 6,138 |
| Jul 10, 2026 | 21,780.00 | 21,780.00 | 20,980.00 | 21,190.00 | 21,190.00 | -2.71% | 5,667 |
| Jul 9, 2026 | 22,600.00 | 22,670.00 | 21,650.00 | 21,780.00 | 21,780.00 | -3.63% | 6,643 |
| Jul 8, 2026 | 22,330.00 | 22,810.00 | 22,050.00 | 22,600.00 | 22,600.00 | - | 5,896 |
| Jul 7, 2026 | 21,890.00 | 22,980.00 | 22,310.00 | 22,600.00 | 22,600.00 | 3.24% | 6,409 |
| Jul 6, 2026 | 22,000.00 | 22,000.00 | 21,360.00 | 21,890.00 | 21,890.00 | -0.50% | 3,863 |
| Jul 3, 2026 | 21,380.00 | 22,090.00 | 21,330.00 | 22,000.00 | 22,000.00 | 2.90% | 9,707 |
| Jul 2, 2026 | 22,550.00 | 22,550.00 | 21,380.00 | 21,380.00 | 21,380.00 | -1.06% | 5,678 |
| Jul 1, 2026 | 22,480.00 | 22,620.00 | 21,610.00 | 21,610.00 | 21,610.00 | -3.87% | 4,641 |
| Jun 30, 2026 | 22,500.00 | 23,040.00 | 22,020.00 | 22,480.00 | 22,480.00 | 2.51% | 7,437 |
| Jun 29, 2026 | 21,620.00 | 22,140.00 | 21,230.00 | 21,930.00 | 21,930.00 | 2.72% | 7,996 |
| Jun 26, 2026 | 21,300.00 | 21,500.00 | 20,790.00 | 21,350.00 | 21,350.00 | 0.23% | 5,663 |
| Jun 25, 2026 | 21,420.00 | 21,610.00 | 21,080.00 | 21,300.00 | 21,300.00 | -1.43% | 7,053 |
| Jun 24, 2026 | 21,930.00 | 22,090.00 | 21,610.00 | 21,610.00 | 21,610.00 | -1.46% | 6,448 |
| Jun 23, 2026 | 22,100.00 | 22,030.00 | 21,690.00 | 21,930.00 | 21,930.00 | -0.77% | 19,784 |
| Jun 22, 2026 | 22,790.00 | 22,980.00 | 21,860.00 | 22,100.00 | 22,100.00 | -4.33% | 13,870 |
| Jun 19, 2026 | 23,920.00 | 24,010.00 | 23,100.00 | 23,100.00 | 23,100.00 | -3.43% | 7,882 |
| Jun 18, 2026 | 24,000.00 | 24,140.00 | 23,470.00 | 23,920.00 | 23,920.00 | -0.33% | 5,013 |
| Jun 17, 2026 | 23,720.00 | 24,180.00 | 23,340.00 | 24,000.00 | 24,000.00 | 1.18% | 12,364 |
| Jun 16, 2026 | 23,920.00 | 23,920.00 | 23,080.00 | 23,720.00 | 23,720.00 | -0.84% | 7,813 |
| Jun 15, 2026 | 24,870.00 | 24,870.00 | 23,290.00 | 23,920.00 | 23,920.00 | -3.82% | 8,230 |
| Jun 12, 2026 | 24,650.00 | 25,380.00 | 24,430.00 | 24,870.00 | 24,870.00 | 0.89% | 3,754 |
| Jun 11, 2026 | 23,750.00 | 24,670.00 | 23,630.00 | 24,650.00 | 24,650.00 | 3.79% | 3,927 |
| Jun 10, 2026 | 24,330.00 | 24,330.00 | 23,090.00 | 23,750.00 | 23,750.00 | -2.38% | 7,399 |
| Jun 9, 2026 | 23,600.00 | 24,400.00 | 23,380.00 | 24,330.00 | 24,330.00 | 3.09% | 10,978 |
| Jun 8, 2026 | 24,270.00 | 24,280.00 | 23,410.00 | 23,600.00 | 23,600.00 | -2.76% | 5,369 |
| Jun 5, 2026 | 23,120.00 | 24,270.00 | 22,940.00 | 24,270.00 | 24,270.00 | 4.97% | 3,234 |
| Jun 4, 2026 | 23,750.00 | 23,800.00 | 22,750.00 | 23,120.00 | 23,120.00 | -3.47% | 19,172 |
| Jun 3, 2026 | 24,000.00 | 24,140.00 | 23,080.00 | 23,950.00 | 23,950.00 | -2.20% | 18,888 |
| Jun 2, 2026 | 24,390.00 | 24,520.00 | 23,720.00 | 24,490.00 | 24,490.00 | 0.41% | 6,214 |
| Jun 1, 2026 | 24,000.00 | 24,700.00 | 23,750.00 | 24,390.00 | 24,390.00 | 1.63% | 17,819 |
| May 29, 2026 | 25,420.00 | 25,540.00 | 24,000.00 | 24,000.00 | 24,000.00 | -5.59% | 138,438 |
| May 28, 2026 | 24,850.00 | 25,420.00 | 24,650.00 | 25,420.00 | 25,420.00 | 2.29% | 10,850 |
| May 27, 2026 | 24,500.00 | 25,050.00 | 24,500.00 | 24,850.00 | 24,850.00 | 0.69% | 6,900 |
| May 26, 2026 | 24,290.00 | 24,730.00 | 24,200.00 | 24,680.00 | 24,680.00 | 1.61% | 11,491 |
| May 25, 2026 | 23,640.00 | 24,520.00 | 23,190.00 | 24,290.00 | 24,290.00 | 2.75% | 10,690 |
| May 20, 2026 | 23,450.00 | 23,820.00 | 22,750.00 | 23,640.00 | 23,640.00 | 0.81% | 24,555 |