Feat Fund Investments - Limited Partnership (TLV:FEAT)
Israel · Delayed Price · Currency is ILS · Price in ILA 164.20
-5.50 (-3.24%)
Oct 28, 2025, 5:24 PM IDT
TLV:FEAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 169.70 | 169.70 | 163.80 | 164.20 | 164.20 | -3.24% | 2,809 |
| Oct 27, 2025 | 170.20 | 170.20 | 169.70 | 169.70 | 169.70 | - | 15 |
| Oct 26, 2025 | 169.70 | 169.70 | 169.70 | 169.70 | 169.70 | - | - |
| Oct 23, 2025 | 169.70 | 169.70 | 169.70 | 169.70 | 169.70 | - | 1,350 |
| Oct 22, 2025 | 170.00 | 170.00 | 168.90 | 169.70 | 169.70 | 0.59% | 8,017 |
| Oct 21, 2025 | 174.00 | 174.00 | 167.90 | 168.70 | 168.70 | 0.06% | 1,945 |
| Oct 20, 2025 | 167.90 | 173.80 | 167.70 | 168.60 | 168.60 | 0.42% | 2,970 |
| Oct 19, 2025 | 166.50 | 179.60 | 166.50 | 167.90 | 167.90 | 4.35% | 1,051 |
| Oct 16, 2025 | 166.00 | 166.00 | 160.90 | 160.90 | 160.90 | 0.88% | 300 |
| Oct 15, 2025 | 161.50 | 161.50 | 159.50 | 159.50 | 159.50 | 2.44% | 983 |
| Oct 12, 2025 | 155.70 | 155.70 | 155.70 | 155.70 | 155.70 | 4.01% | 1,700 |
| Oct 9, 2025 | 149.40 | 150.00 | 149.30 | 149.70 | 149.70 | 4.18% | 13,772 |
| Oct 8, 2025 | 145.70 | 145.70 | 143.70 | 143.70 | 143.70 | 0.14% | 111 |
| Oct 5, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - | - |
| Sep 30, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - | - |
| Sep 29, 2025 | 144.70 | 144.70 | 143.50 | 143.50 | 143.50 | 0.14% | 200 |
| Sep 28, 2025 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | - | - |
| Sep 25, 2025 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | - | - |
| Sep 21, 2025 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | - | - |
| Sep 18, 2025 | 148.20 | 148.20 | 143.00 | 143.30 | 143.30 | 0.07% | 5,609 |
| Sep 17, 2025 | 141.60 | 145.00 | 141.60 | 143.20 | 143.20 | 1.13% | 2,740 |
| Sep 16, 2025 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | - | - |
| Sep 15, 2025 | 146.50 | 146.50 | 141.40 | 141.60 | 141.60 | -0.35% | 2,100 |
| Sep 14, 2025 | 147.20 | 147.20 | 138.00 | 142.10 | 142.10 | -3.46% | 100,044 |
| Sep 11, 2025 | 142.30 | 147.20 | 142.30 | 147.20 | 147.20 | 3.44% | 4,000 |
| Sep 10, 2025 | 137.50 | 142.30 | 137.50 | 142.30 | 142.30 | 3.49% | 2,000 |
| Sep 9, 2025 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | - | - |
| Sep 8, 2025 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | - | 1,178 |
| Sep 7, 2025 | 142.50 | 142.50 | 137.50 | 137.50 | 137.50 | -3.51% | 1,864 |
| Sep 4, 2025 | 147.50 | 147.50 | 142.40 | 142.50 | 142.50 | -3.40% | 5,650 |
| Sep 3, 2025 | 147.52 | 147.52 | 147.52 | 147.52 | 147.52 | - | - |
| Sep 2, 2025 | 147.52 | 147.52 | 147.52 | 147.52 | 147.52 | - | - |
| Sep 1, 2025 | 147.52 | 147.52 | 147.52 | 147.52 | 147.52 | - | - |
| Aug 31, 2025 | 147.52 | 147.52 | 147.52 | 147.52 | 147.52 | - | - |
| Aug 28, 2025 | 147.52 | 147.52 | 147.52 | 147.52 | 147.52 | -8.99% | - |
| Aug 27, 2025 | 163.00 | 163.90 | 161.00 | 162.10 | 162.10 | 0.19% | 39,852 |
| Aug 26, 2025 | 157.10 | 162.60 | 157.10 | 161.80 | 161.80 | 13.17% | 3,707 |
| Aug 25, 2025 | 142.97 | 142.97 | 142.97 | 142.97 | 142.97 | -8.99% | - |
| Aug 24, 2025 | 168.50 | 168.50 | 156.90 | 157.10 | 157.10 | -6.77% | 27,808 |
| Aug 21, 2025 | 168.40 | 170.50 | 164.90 | 168.50 | 168.50 | 0.06% | 4,755 |
| Aug 20, 2025 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | - | - |
| Aug 19, 2025 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | - | - |
| Aug 18, 2025 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | - | - |
| Aug 17, 2025 | 167.60 | 169.30 | 167.50 | 168.40 | 168.40 | 0.48% | 9,310 |
| Aug 14, 2025 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | - | - |
| Aug 13, 2025 | 172.80 | 172.80 | 167.60 | 167.60 | 167.60 | -3.01% | 2,624 |
| Aug 12, 2025 | 172.80 | 172.80 | 172.80 | 172.80 | 172.80 | - | - |
| Aug 11, 2025 | 167.30 | 174.40 | 167.30 | 172.80 | 172.80 | 3.29% | 4,812 |
| Aug 10, 2025 | 167.30 | 167.30 | 167.30 | 167.30 | 167.30 | - | 150 |
| Aug 7, 2025 | 167.30 | 167.30 | 167.30 | 167.30 | 167.30 | - | - |