Feat Fund Investments - Limited Partnership (TLV:FEAT)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
164.20
-5.50 (-3.24%)
Oct 28, 2025, 5:24 PM IDT

TLV:FEAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025169.70169.70163.80164.20164.20-3.24%2,809
Oct 27, 2025170.20170.20169.70169.70169.70-15
Oct 26, 2025169.70169.70169.70169.70169.70--
Oct 23, 2025169.70169.70169.70169.70169.70-1,350
Oct 22, 2025170.00170.00168.90169.70169.700.59%8,017
Oct 21, 2025174.00174.00167.90168.70168.700.06%1,945
Oct 20, 2025167.90173.80167.70168.60168.600.42%2,970
Oct 19, 2025166.50179.60166.50167.90167.904.35%1,051
Oct 16, 2025166.00166.00160.90160.90160.900.88%300
Oct 15, 2025161.50161.50159.50159.50159.502.44%983
Oct 12, 2025155.70155.70155.70155.70155.704.01%1,700
Oct 9, 2025149.40150.00149.30149.70149.704.18%13,772
Oct 8, 2025145.70145.70143.70143.70143.700.14%111
Oct 5, 2025143.50143.50143.50143.50143.50--
Sep 30, 2025143.50143.50143.50143.50143.50--
Sep 29, 2025144.70144.70143.50143.50143.500.14%200
Sep 28, 2025143.30143.30143.30143.30143.30--
Sep 25, 2025143.30143.30143.30143.30143.30--
Sep 21, 2025143.30143.30143.30143.30143.30--
Sep 18, 2025148.20148.20143.00143.30143.300.07%5,609
Sep 17, 2025141.60145.00141.60143.20143.201.13%2,740
Sep 16, 2025141.60141.60141.60141.60141.60--
Sep 15, 2025146.50146.50141.40141.60141.60-0.35%2,100
Sep 14, 2025147.20147.20138.00142.10142.10-3.46%100,044
Sep 11, 2025142.30147.20142.30147.20147.203.44%4,000
Sep 10, 2025137.50142.30137.50142.30142.303.49%2,000
Sep 9, 2025137.50137.50137.50137.50137.50--
Sep 8, 2025137.50137.50137.50137.50137.50-1,178
Sep 7, 2025142.50142.50137.50137.50137.50-3.51%1,864
Sep 4, 2025147.50147.50142.40142.50142.50-3.40%5,650
Sep 3, 2025147.52147.52147.52147.52147.52--
Sep 2, 2025147.52147.52147.52147.52147.52--
Sep 1, 2025147.52147.52147.52147.52147.52--
Aug 31, 2025147.52147.52147.52147.52147.52--
Aug 28, 2025147.52147.52147.52147.52147.52-8.99%-
Aug 27, 2025163.00163.90161.00162.10162.100.19%39,852
Aug 26, 2025157.10162.60157.10161.80161.8013.17%3,707
Aug 25, 2025142.97142.97142.97142.97142.97-8.99%-
Aug 24, 2025168.50168.50156.90157.10157.10-6.77%27,808
Aug 21, 2025168.40170.50164.90168.50168.500.06%4,755
Aug 20, 2025168.40168.40168.40168.40168.40--
Aug 19, 2025168.40168.40168.40168.40168.40--
Aug 18, 2025168.40168.40168.40168.40168.40--
Aug 17, 2025167.60169.30167.50168.40168.400.48%9,310
Aug 14, 2025167.60167.60167.60167.60167.60--
Aug 13, 2025172.80172.80167.60167.60167.60-3.01%2,624
Aug 12, 2025172.80172.80172.80172.80172.80--
Aug 11, 2025167.30174.40167.30172.80172.803.29%4,812
Aug 10, 2025167.30167.30167.30167.30167.30-150
Aug 7, 2025167.30167.30167.30167.30167.30--