Feat Fund Investments - Limited Partnership (TLV:FEAT)
Israel · Delayed Price · Currency is ILS · Price in ILA 171.00
-17.10 (-9.09%)
Jul 31, 2025, 12:07 PM IDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 169.30 | 171.10 | 157.00 | 168.30 | 168.30 | -10.53% | 14,209 |
| Jul 30, 2025 | 188.10 | 188.10 | 188.10 | 188.10 | 188.10 | - | 1,058 |
| Jul 29, 2025 | 188.10 | 188.10 | 188.10 | 188.10 | 188.10 | - | - |
| Jul 28, 2025 | 188.20 | 199.00 | 177.00 | 188.10 | 188.10 | -3.54% | 1,700 |
| Jul 27, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | - |
| Jul 24, 2025 | 192.70 | 195.00 | 192.70 | 195.00 | 195.00 | 1.19% | 1,556 |
| Jul 23, 2025 | 173.60 | 196.00 | 173.60 | 192.70 | 192.70 | 11.00% | 2,567 |
| Jul 22, 2025 | 169.80 | 174.90 | 169.80 | 173.60 | 173.60 | 2.24% | 5,604 |
| Jul 21, 2025 | 165.00 | 177.00 | 160.40 | 169.80 | 169.80 | 3.16% | 42,920 |
| Jul 20, 2025 | 168.30 | 175.00 | 156.20 | 164.60 | 164.60 | -2.20% | 16,100 |
| Jul 17, 2025 | 160.00 | 170.00 | 140.80 | 168.30 | 168.30 | 5.19% | 71,038 |
| Jul 16, 2025 | 170.20 | 170.20 | 160.00 | 160.00 | 160.00 | -5.99% | 1,500 |
| Jul 15, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | - | - |
| Jul 14, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | - | - |
| Jul 13, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | - | - |
| Jul 10, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | - | - |
| Jul 9, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | - | - |
| Jul 8, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | - | - |
| Jul 7, 2025 | 171.90 | 171.90 | 170.20 | 170.20 | 170.20 | - | 4 |
| Jul 6, 2025 | 169.40 | 172.80 | 168.30 | 170.20 | 170.20 | 0.47% | 3,536 |
| Jul 3, 2025 | 172.00 | 172.00 | 169.40 | 169.40 | 169.40 | - | 2 |
| Jul 2, 2025 | 174.50 | 174.50 | 169.40 | 169.40 | 169.40 | 0.47% | 2,643 |
| Jul 1, 2025 | 157.50 | 168.90 | 157.50 | 168.60 | 168.60 | 7.05% | 41,500 |
| Jun 30, 2025 | 156.00 | 160.00 | 154.80 | 157.50 | 157.50 | 0.96% | 25,032 |
| Jun 29, 2025 | 156.80 | 156.80 | 155.50 | 156.00 | 156.00 | -0.51% | 8,627 |
| Jun 26, 2025 | 165.00 | 165.00 | 156.80 | 156.80 | 156.80 | -4.10% | 9,002 |
| Jun 25, 2025 | 160.00 | 165.00 | 156.80 | 163.50 | 163.50 | 2.19% | 11,543 |
| Jun 24, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 55 |
| Jun 23, 2025 | 160.80 | 162.00 | 158.00 | 160.00 | 160.00 | -0.50% | 3,335 |
| Jun 22, 2025 | 160.00 | 165.00 | 151.50 | 160.80 | 160.80 | 3.47% | 32,639 |
| Jun 19, 2025 | 136.30 | 160.50 | 136.30 | 155.40 | 155.40 | 10.21% | 65,403 |
| Jun 18, 2025 | 153.50 | 155.00 | 121.00 | 141.00 | 141.00 | -4.79% | 25,569 |
| Jun 17, 2025 | 114.00 | 155.00 | 114.00 | 148.10 | 148.10 | 29.91% | 68,571 |
| Jun 16, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Jun 15, 2025 | 113.60 | 114.00 | 113.00 | 114.00 | 114.00 | -0.35% | 623 |
| Jun 12, 2025 | 120.60 | 120.60 | 113.50 | 114.40 | 114.40 | -5.14% | 6,405 |
| Jun 11, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | - | - |
| Jun 10, 2025 | 120.90 | 120.90 | 120.00 | 120.60 | 120.60 | -0.25% | 550 |
| Jun 9, 2025 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | - | - |
| Jun 8, 2025 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | - | - |
| Jun 5, 2025 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | - | - |
| Jun 4, 2025 | 121.10 | 121.10 | 115.00 | 120.90 | 120.90 | -0.17% | 55 |
| Jun 3, 2025 | 121.50 | 121.50 | 120.00 | 121.10 | 121.10 | -0.33% | 450 |
| May 29, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - | - |
| May 28, 2025 | 125.30 | 125.30 | 121.40 | 121.50 | 121.50 | -3.03% | 4,343 |
| May 27, 2025 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | - | - |
| May 26, 2025 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | - | - |
| May 25, 2025 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | - | - |
| May 22, 2025 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | - | - |
| May 21, 2025 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | - | - |