Feat Fund Investments - Limited Partnership (TLV:FEAT)
Israel · Delayed Price · Currency is ILS · Price in ILA 217.00
+2.90 (1.35%)
Jan 29, 2026, 5:24 PM IDT
TLV:FEAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 214.10 | 220.90 | 213.20 | 213.20 | - | -0.42% | 1,834 |
| Jan 28, 2026 | 214.50 | 216.60 | 211.50 | 214.10 | 214.10 | -0.19% | 23,822 |
| Jan 27, 2026 | 229.10 | 229.10 | 213.70 | 214.50 | 214.50 | -3.12% | 2,111 |
| Jan 26, 2026 | 223.40 | 223.40 | 223.40 | 221.40 | 221.40 | 0.09% | 100 |
| Jan 23, 2026 | 220.90 | 222.70 | 220.90 | 221.20 | 221.20 | 0.14% | 18,814 |
| Jan 22, 2026 | 220.40 | 222.60 | 222.60 | 220.90 | 220.90 | 0.23% | 270 |
| Jan 21, 2026 | 231.00 | 231.00 | 219.40 | 220.40 | 220.40 | -3.08% | 1,312 |
| Jan 20, 2026 | 231.00 | 231.00 | 231.00 | 227.40 | 227.40 | 1.52% | 534 |
| Jan 19, 2026 | 229.10 | 229.10 | 225.80 | 224.00 | 224.00 | 1.17% | 493 |
| Jan 16, 2026 | 234.00 | 234.00 | 234.00 | 221.40 | 221.40 | 1.19% | 185 |
| Jan 15, 2026 | 225.00 | 225.00 | 225.00 | 218.80 | 218.80 | 0.60% | 192 |
| Jan 14, 2026 | 224.50 | 224.50 | 224.50 | 217.50 | 217.50 | 0.28% | 88 |
| Jan 13, 2026 | 221.10 | 221.10 | 221.00 | 216.90 | 216.90 | 1.54% | 492 |
| Jan 12, 2026 | 214.10 | 219.90 | 212.20 | 213.60 | 213.60 | -0.23% | 8,900 |
| Jan 9, 2026 | 199.00 | 218.90 | 205.00 | 214.10 | 214.10 | 7.59% | 33,917 |
| Jan 8, 2026 | 196.10 | 199.00 | 199.00 | 199.00 | 199.00 | 1.48% | 10,400 |
| Jan 7, 2026 | 200.00 | 200.00 | 200.00 | 196.10 | 196.10 | 0.46% | 200 |
| Jan 6, 2026 | 192.60 | 201.80 | 194.90 | 195.20 | 195.20 | 1.35% | 14,804 |
| Jan 5, 2026 | 195.00 | 195.00 | 195.00 | 192.60 | 192.60 | 1.26% | 545 |
| Jan 1, 2026 | 189.00 | 191.50 | 189.00 | 190.20 | 190.20 | 4.16% | 22,960 |
| Dec 31, 2025 | 188.20 | 188.20 | 188.00 | 182.60 | 182.60 | 0.44% | 152 |
| Dec 30, 2025 | 183.40 | 190.00 | 180.00 | 181.80 | 181.80 | -4.32% | 24,752 |
| Dec 29, 2025 | 184.30 | 196.80 | 184.30 | 190.00 | 190.00 | 6.68% | 22,722 |
| Dec 28, 2025 | 173.10 | 185.30 | 173.10 | 178.10 | 178.10 | -0.72% | 16,587 |
| Dec 25, 2025 | 183.70 | 183.70 | 183.00 | 179.40 | 179.40 | 1.07% | 410 |
| Dec 24, 2025 | 176.30 | 180.00 | 176.30 | 177.50 | 177.50 | 0.68% | 15,764 |
| Dec 23, 2025 | 176.60 | 179.10 | 170.40 | 176.30 | 176.30 | -0.17% | 22,795 |
| Dec 22, 2025 | 176.70 | 176.70 | 176.60 | 176.60 | 176.60 | -0.06% | 13,426 |
| Dec 21, 2025 | 176.80 | 176.80 | 176.60 | 176.70 | 176.70 | 1.14% | 4,989 |
| Dec 18, 2025 | 176.40 | 176.40 | 176.40 | 174.70 | 174.70 | - | 25 |
| Dec 14, 2025 | 175.60 | 175.60 | 175.60 | 174.70 | 174.70 | - | 5 |
| Dec 10, 2025 | 175.40 | 175.40 | 175.40 | 174.70 | 174.70 | 0.11% | 200 |
| Dec 7, 2025 | 175.40 | 175.40 | 175.40 | 174.50 | 174.50 | - | 15 |
| Dec 3, 2025 | 177.00 | 177.00 | 170.20 | 174.50 | 174.50 | 2.05% | 4,800 |
| Nov 30, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | 15 |
| Nov 27, 2025 | 176.90 | 176.90 | 170.00 | 171.00 | 171.00 | -2.84% | 2,546 |
| Nov 26, 2025 | 161.00 | 176.00 | 176.00 | 176.00 | 176.00 | 9.32% | 1,498 |
| Nov 24, 2025 | 160.30 | 164.10 | 160.30 | 161.00 | 161.00 | 3.94% | 3,550 |
| Nov 23, 2025 | 156.30 | 156.30 | 156.30 | 154.90 | 154.90 | 0.06% | 111 |
| Nov 20, 2025 | 163.30 | 163.30 | 147.00 | 154.80 | 154.80 | -5.21% | 16,541 |
| Nov 18, 2025 | 163.30 | 163.30 | 163.30 | 163.30 | 163.30 | - | 100 |
| Nov 17, 2025 | 163.30 | 163.30 | 163.30 | 163.30 | 163.30 | - | 4 |
| Nov 16, 2025 | 162.80 | 168.40 | 162.50 | 163.30 | 163.30 | 3.81% | 2,092 |
| Nov 13, 2025 | 154.60 | 160.00 | 153.80 | 157.30 | 157.30 | 1.75% | 9,387 |
| Nov 12, 2025 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | - | 300 |
| Nov 11, 2025 | 158.60 | 158.50 | 147.60 | 154.60 | 154.60 | -2.52% | 1,049 |
| Nov 10, 2025 | 162.20 | 162.20 | 155.00 | 158.60 | 158.60 | -1.25% | 849 |
| Nov 9, 2025 | 161.90 | 161.90 | 161.90 | 160.60 | 160.60 | 0.19% | 200 |
| Nov 4, 2025 | 161.10 | 161.10 | 161.10 | 160.30 | 160.30 | - | 5 |
| Nov 3, 2025 | 161.00 | 161.00 | 161.00 | 160.30 | 160.30 | 0.06% | 200 |