Feat Fund Investments - Limited Partnership (TLV:FEAT)
Israel · Delayed Price · Currency is ILS · Price in ILA 172.50
+7.20 (4.36%)
May 8, 2026, 1:44 PM IDT
TLV:FEAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 165.30 | 176.90 | 165.30 | 172.50 | 172.50 | 4.36% | 2,541 |
| May 7, 2026 | 173.20 | 181.00 | 159.30 | 165.30 | 165.30 | -4.56% | 140,534 |
| May 6, 2026 | 189.40 | 189.40 | 170.20 | 173.20 | 173.20 | -5.36% | 17,899 |
| May 5, 2026 | 187.20 | 187.20 | 180.70 | 183.00 | 183.00 | -2.24% | 10,775 |
| May 4, 2026 | 193.10 | 193.00 | 181.50 | 187.20 | 187.20 | -3.06% | 41,571 |
| May 1, 2026 | 190.40 | 199.90 | 185.00 | 193.10 | 193.10 | 1.42% | 28,965 |
| Apr 30, 2026 | 195.50 | 198.00 | 179.90 | 190.40 | 190.40 | -2.61% | 8,420 |
| Apr 29, 2026 | 192.30 | 200.00 | 191.80 | 195.50 | 195.50 | 1.66% | 9,294 |
| Apr 28, 2026 | 202.00 | 195.00 | 185.80 | 192.30 | 192.30 | -4.80% | 13,158 |
| Apr 17, 2026 | 202.90 | 202.90 | 201.90 | 202.00 | 202.00 | 3.06% | 8,946 |
| Apr 16, 2026 | 199.40 | 199.40 | 184.40 | 196.00 | 196.00 | -1.71% | 6,746 |
| Apr 10, 2026 | 181.90 | 203.70 | 198.00 | 199.40 | 199.40 | 9.62% | 8,069 |
| Apr 6, 2026 | 175.80 | 181.90 | 181.90 | 181.90 | 181.90 | 3.47% | 1,600 |
| Apr 3, 2026 | 182.10 | 178.50 | 171.10 | 175.80 | 175.80 | -3.46% | 6,300 |
| Mar 30, 2026 | 185.60 | 185.60 | 178.80 | 182.10 | 182.10 | -5.30% | 3,136 |
| Mar 26, 2026 | 192.70 | 192.70 | 191.90 | 192.30 | 192.30 | 3.28% | 3,000 |
| Mar 25, 2026 | 188.00 | 192.00 | 181.40 | 186.20 | 186.20 | -0.96% | 6,537 |
| Mar 24, 2026 | 187.10 | 188.00 | 188.00 | 188.00 | 188.00 | 0.48% | 1,308 |
| Mar 23, 2026 | 193.90 | 187.20 | 187.10 | 187.10 | 187.10 | -3.51% | 2,000 |
| Mar 19, 2026 | 198.50 | 195.50 | 191.60 | 193.90 | 193.90 | -2.32% | 3,350 |
| Mar 18, 2026 | 198.10 | 208.00 | 198.50 | 198.50 | 198.50 | 0.20% | 1,106 |
| Mar 17, 2026 | 191.70 | 198.40 | 197.60 | 198.10 | 198.10 | 3.34% | 2,447 |
| Mar 11, 2026 | 190.70 | 207.90 | 207.90 | 191.70 | 191.70 | 0.52% | 65 |
| Mar 9, 2026 | 193.50 | 194.10 | 186.70 | 190.70 | 190.70 | -1.45% | 7,616 |
| Mar 5, 2026 | 200.00 | 194.00 | 193.00 | 193.50 | 193.50 | -3.25% | 2,800 |
| Mar 4, 2026 | 190.10 | 200.00 | 200.00 | 200.00 | 200.00 | 5.21% | 1,500 |
| Mar 2, 2026 | 183.70 | 190.10 | 190.10 | 190.10 | 190.10 | 3.48% | 1,500 |
| Feb 26, 2026 | 183.00 | 186.70 | 179.40 | 183.70 | 183.70 | 0.38% | 2,395 |
| Feb 25, 2026 | 194.00 | 189.00 | 181.60 | 183.00 | 183.00 | -5.67% | 18,782 |
| Feb 24, 2026 | 192.30 | 194.20 | 194.00 | 194.00 | 194.00 | 0.88% | 19,999 |
| Feb 23, 2026 | 195.30 | 199.20 | 188.50 | 192.30 | 192.30 | -1.54% | 6,019 |
| Feb 20, 2026 | 195.30 | 195.30 | 195.30 | 195.30 | 195.30 | 0.51% | 1,400 |
| Feb 19, 2026 | 201.30 | 194.30 | 194.30 | 194.30 | 194.30 | -3.48% | 1,400 |
| Feb 18, 2026 | 205.00 | 203.00 | 197.80 | 201.30 | 201.30 | -1.80% | 4,300 |
| Feb 11, 2026 | 211.90 | 213.70 | 204.50 | 205.00 | 205.00 | -3.26% | 21,984 |
| Feb 10, 2026 | 205.10 | 212.30 | 211.20 | 211.90 | 211.90 | 3.32% | 7,100 |
| Feb 9, 2026 | 200.10 | 207.10 | 198.80 | 205.10 | 205.10 | 2.50% | 16,664 |
| Feb 6, 2026 | 206.90 | 200.70 | 199.70 | 200.10 | 200.10 | -3.29% | 3,487 |
| Feb 4, 2026 | 211.60 | 209.50 | 204.20 | 206.90 | 206.90 | -2.22% | 2,600 |
| Feb 3, 2026 | 209.50 | 211.60 | 211.50 | 211.60 | 211.60 | 1.00% | 6,704 |
| Feb 2, 2026 | 217.00 | 209.70 | 209.40 | 209.50 | 209.50 | -3.46% | 6,571 |
| Jan 30, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - | 2 |
| Jan 29, 2026 | 214.10 | 220.90 | 213.20 | 217.00 | 217.00 | 1.35% | 1,862 |
| Jan 28, 2026 | 214.50 | 216.60 | 211.50 | 214.10 | 214.10 | -0.19% | 23,822 |
| Jan 27, 2026 | 229.10 | 229.10 | 213.70 | 214.50 | 214.50 | -3.12% | 2,111 |
| Jan 26, 2026 | 223.40 | 223.40 | 223.40 | 221.40 | 221.40 | 0.09% | 100 |
| Jan 23, 2026 | 220.90 | 222.70 | 220.90 | 221.20 | 221.20 | 0.14% | 18,814 |
| Jan 22, 2026 | 220.40 | 222.60 | 222.60 | 220.90 | 220.90 | 0.23% | 270 |
| Jan 21, 2026 | 231.00 | 231.00 | 219.40 | 220.40 | 220.40 | -3.08% | 1,312 |
| Jan 20, 2026 | 231.00 | 231.00 | 231.00 | 227.40 | 227.40 | 1.52% | 534 |