Feat Fund Investments - Limited Partnership (TLV:FEAT)
Israel · Delayed Price · Currency is ILS · Price in ILA 156.20
0.00 (0.00%)
Jul 3, 2026, 10:19 AM IDT
TLV:FEAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | - | 1,999 |
| Jul 1, 2026 | 161.90 | 156.20 | 156.20 | 156.20 | 156.20 | -10.99% | 20,311 |
| Jun 29, 2026 | 199.50 | 207.70 | 207.70 | 199.70 | 175.49 | 0.10% | 19 |
| Jun 2, 2026 | 206.30 | 206.30 | 206.30 | 199.50 | 175.32 | 0.10% | 29 |
| Jun 1, 2026 | 196.90 | 216.60 | 216.60 | 199.30 | 175.14 | 1.22% | 122 |
| May 29, 2026 | 189.70 | 204.90 | 204.80 | 196.90 | 173.03 | 3.80% | 519 |
| May 28, 2026 | 186.50 | 200.00 | 200.00 | 189.70 | 166.70 | 1.72% | 259 |
| May 27, 2026 | 185.00 | 201.70 | 201.70 | 186.50 | 163.89 | 0.81% | 99 |
| May 26, 2026 | 172.50 | 195.60 | 185.00 | 185.00 | 162.57 | 7.25% | 2,537 |
| May 13, 2026 | 172.50 | 172.50 | 172.50 | 172.50 | 151.59 | - | 1 |
| May 8, 2026 | 165.30 | 176.90 | 165.30 | 172.50 | 151.59 | 4.36% | 2,540 |
| May 7, 2026 | 173.20 | 181.00 | 159.30 | 165.30 | 145.26 | -4.56% | 140,533 |
| May 6, 2026 | 189.40 | 189.40 | 170.20 | 173.20 | 152.20 | -5.36% | 17,898 |
| May 5, 2026 | 187.20 | 187.20 | 180.70 | 183.00 | 160.82 | -2.24% | 10,774 |
| May 4, 2026 | 193.10 | 193.00 | 181.50 | 187.20 | 164.51 | -3.06% | 41,570 |
| May 1, 2026 | 190.40 | 199.90 | 185.00 | 193.10 | 169.69 | 1.42% | 28,964 |
| Apr 30, 2026 | 195.50 | 198.00 | 179.90 | 190.40 | 167.32 | -2.61% | 8,419 |
| Apr 29, 2026 | 192.30 | 200.00 | 191.80 | 195.50 | 171.80 | 1.66% | 9,293 |
| Apr 28, 2026 | 202.00 | 195.00 | 185.80 | 192.30 | 168.99 | -4.80% | 13,157 |
| Apr 17, 2026 | 202.90 | 202.90 | 201.90 | 202.00 | 177.51 | 3.06% | 8,945 |
| Apr 16, 2026 | 199.40 | 199.40 | 184.40 | 196.00 | 172.24 | -1.71% | 6,745 |
| Apr 10, 2026 | 181.90 | 203.70 | 198.00 | 199.40 | 175.23 | 9.62% | 8,068 |
| Apr 6, 2026 | 175.80 | 181.90 | 181.90 | 181.90 | 159.85 | 3.47% | 1,599 |
| Apr 3, 2026 | 182.10 | 178.50 | 171.10 | 175.80 | 154.49 | -3.46% | 6,299 |
| Mar 30, 2026 | 185.60 | 185.60 | 178.80 | 182.10 | 160.03 | -5.30% | 3,135 |
| Mar 26, 2026 | 192.70 | 192.70 | 191.90 | 192.30 | 168.99 | 3.28% | 2,999 |
| Mar 25, 2026 | 188.00 | 192.00 | 181.40 | 186.20 | 163.63 | -0.96% | 6,536 |
| Mar 24, 2026 | 187.10 | 188.00 | 188.00 | 188.00 | 165.21 | 0.48% | 1,307 |
| Mar 23, 2026 | 193.90 | 187.20 | 187.10 | 187.10 | 164.42 | -3.51% | 1,999 |
| Mar 19, 2026 | 198.50 | 195.50 | 191.60 | 193.90 | 170.39 | -2.32% | 3,349 |
| Mar 18, 2026 | 198.10 | 208.00 | 198.50 | 198.50 | 174.44 | 0.20% | 1,105 |
| Mar 17, 2026 | 191.70 | 198.40 | 197.60 | 198.10 | 174.09 | 3.34% | 2,446 |
| Mar 11, 2026 | 190.70 | 207.90 | 207.90 | 191.70 | 168.46 | 0.52% | 64 |
| Mar 9, 2026 | 193.50 | 194.10 | 186.70 | 190.70 | 167.58 | -1.45% | 7,615 |
| Mar 5, 2026 | 200.00 | 194.00 | 193.00 | 193.50 | 170.04 | -3.25% | 2,799 |
| Mar 4, 2026 | 190.10 | 200.00 | 200.00 | 200.00 | 175.76 | 5.21% | 1,499 |
| Mar 2, 2026 | 183.70 | 190.10 | 190.10 | 190.10 | 167.06 | 3.48% | 1,499 |
| Feb 26, 2026 | 183.00 | 186.70 | 179.40 | 183.70 | 161.43 | 0.38% | 2,394 |
| Feb 25, 2026 | 194.00 | 189.00 | 181.60 | 183.00 | 160.82 | -5.67% | 18,781 |
| Feb 24, 2026 | 192.30 | 194.20 | 194.00 | 194.00 | 170.48 | 0.88% | 19,998 |
| Feb 23, 2026 | 195.30 | 199.20 | 188.50 | 192.30 | 168.99 | -1.54% | 6,018 |
| Feb 20, 2026 | 195.30 | 195.30 | 195.30 | 195.30 | 171.63 | 0.51% | 1,399 |
| Feb 19, 2026 | 201.30 | 194.30 | 194.30 | 194.30 | 170.75 | -3.48% | 1,399 |
| Feb 18, 2026 | 205.00 | 203.00 | 197.80 | 201.30 | 176.90 | -1.80% | 4,299 |
| Feb 11, 2026 | 211.90 | 213.70 | 204.50 | 205.00 | 180.15 | -3.26% | 21,983 |
| Feb 10, 2026 | 205.10 | 212.30 | 211.20 | 211.90 | 186.21 | 3.32% | 7,099 |
| Feb 9, 2026 | 200.10 | 207.10 | 198.80 | 205.10 | 180.24 | 2.50% | 16,663 |
| Feb 6, 2026 | 206.90 | 200.70 | 199.70 | 200.10 | 175.84 | -3.29% | 3,486 |
| Feb 4, 2026 | 211.60 | 209.50 | 204.20 | 206.90 | 181.82 | -2.22% | 2,599 |
| Feb 3, 2026 | 209.50 | 211.60 | 211.50 | 211.60 | 185.95 | 1.00% | 6,703 |