Flying Spark Ltd. (TLV:FLYS.M)
Israel · Delayed Price · Currency is ILS · Price in ILA 60.90
0.00 (0.00%)
At close: Nov 3, 2026
Flying Spark Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - | 2,439 |
| Nov 2, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - | 2,000 |
| Oct 20, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - | 1 |
| Oct 19, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - | 115 |
| Oct 14, 2026 | 35.00 | 99.00 | 99.00 | 60.90 | 60.90 | 74.00% | 3,000 |
| Oct 13, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 2,188 |
| Oct 12, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 571 |
| Oct 9, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 34.62% | 7,857 |
| Oct 8, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 80,011 |
| Oct 7, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 30,000 |
| Oct 5, 2026 | 26.40 | 26.00 | 26.00 | 26.00 | 26.00 | -1.52% | 30,000 |
| Oct 1, 2026 | 26.00 | 30.90 | 26.00 | 26.40 | 26.40 | -2.22% | 64,000 |
| Sep 30, 2026 | 26.00 | 27.00 | 27.00 | 27.00 | 27.00 | 3.85% | 81,796 |
| Sep 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -7.14% | 262,630 |
| Sep 24, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -6.67% | 28,427 |
| Sep 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 68,652 |
| Sep 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 11.11% | 176,173 |
| Sep 14, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -12.90% | 58,433 |
| Sep 9, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 5,884 |
| Sep 8, 2026 | 28.00 | 31.00 | 31.00 | 31.00 | 31.00 | 10.71% | 10,000 |
| Sep 7, 2026 | 28.00 | 32.00 | 28.00 | 28.00 | 28.00 | -12.50% | 25,457 |
| Sep 4, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 200 |
| Sep 3, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 10.34% | 20,005 |
| Sep 2, 2026 | 36.00 | 29.00 | 29.00 | 29.00 | 29.00 | -19.44% | 33,200 |
| Aug 26, 2026 | 36.20 | 35.00 | 35.00 | 36.00 | 36.00 | -0.55% | 1,000 |
| Jul 24, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - | 124 |
| Jul 22, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - | 276 |
| Jul 21, 2026 | 38.50 | 33.00 | 33.00 | 36.20 | 36.20 | -5.97% | 2,213 |
| Jun 24, 2026 | 37.40 | 39.60 | 39.60 | 38.50 | 38.50 | 2.94% | 2,500 |
| Jun 23, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | 1,895 |
| Jun 22, 2026 | 38.00 | 37.00 | 37.00 | 37.40 | 37.40 | -1.58% | 3,100 |
| Jun 18, 2026 | 38.00 | 39.00 | 39.00 | 38.00 | 38.00 | - | 30 |
| Jun 17, 2026 | 38.00 | 39.00 | 39.00 | 38.00 | 38.00 | - | 48 |
| Jun 16, 2026 | 38.00 | 37.00 | 37.00 | 38.00 | 38.00 | - | 5 |
| Jun 15, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -8.21% | 18,651 |
| Jun 12, 2026 | 41.90 | 41.90 | 41.90 | 41.40 | 41.40 | 0.98% | 2,368 |
| Jun 11, 2026 | 39.00 | 41.00 | 41.00 | 41.00 | 41.00 | 5.13% | 23,870 |
| Jun 9, 2026 | 40.70 | 39.00 | 39.00 | 39.00 | 39.00 | -4.18% | 14,632 |
| May 20, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 83 |
| May 19, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 26 |
| May 11, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | 11 |
| May 7, 2026 | 40.00 | 41.80 | 41.80 | 40.70 | 40.70 | 1.75% | 1,967 |