Foresight Autonomous Holdings Ltd. (TLV:FRSX)
Israel · Delayed Price · Currency is ILS · Price in ILA 4.900
+0.400 (8.89%)
Aug 14, 2025, 5:24 PM IDT
Silk Road Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 4.70 | 4.70 | 4.40 | 4.50 | 4.50 | -2.17% | 3,404,818 |
| Aug 12, 2025 | 4.70 | 4.70 | 4.50 | 4.60 | 4.60 | - | 1,930,514 |
| Aug 11, 2025 | 4.50 | 4.70 | 4.40 | 4.60 | 4.60 | 2.22% | 4,831,472 |
| Aug 10, 2025 | 4.60 | 4.70 | 4.40 | 4.50 | 4.50 | -2.17% | 4,256,089 |
| Aug 7, 2025 | 4.60 | 4.60 | 4.50 | 4.60 | 4.60 | - | 669,396 |
| Aug 6, 2025 | 4.70 | 4.80 | 4.40 | 4.60 | 4.60 | - | 2,897,092 |
| Aug 5, 2025 | 4.70 | 4.80 | 4.50 | 4.60 | 4.60 | -2.13% | 2,889,871 |
| Aug 4, 2025 | 4.90 | 5.20 | 4.50 | 4.70 | 4.70 | -6.00% | 10,381,281 |
| Jul 31, 2025 | 5.30 | 5.30 | 5.00 | 5.00 | 5.00 | -3.85% | 2,160,227 |
| Jul 30, 2025 | 5.30 | 5.40 | 5.10 | 5.20 | 5.20 | -3.70% | 1,692,759 |
| Jul 29, 2025 | 5.40 | 5.60 | 5.30 | 5.40 | 5.40 | -1.82% | 1,870,292 |
| Jul 28, 2025 | 5.60 | 5.70 | 5.40 | 5.50 | 5.50 | -1.79% | 3,844,500 |
| Jul 27, 2025 | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | -3.45% | 4,413,318 |
| Jul 24, 2025 | 5.60 | 6.00 | 5.60 | 5.80 | 5.80 | 3.57% | 2,830,057 |
| Jul 23, 2025 | 5.60 | 6.00 | 5.60 | 5.60 | 5.60 | - | 4,361,855 |
| Jul 22, 2025 | 5.60 | 6.00 | 5.50 | 5.60 | 5.60 | - | 4,648,390 |
| Jul 21, 2025 | 5.60 | 5.90 | 5.60 | 5.60 | 5.60 | - | 2,320,653 |
| Jul 20, 2025 | 5.70 | 5.90 | 5.60 | 5.60 | 5.60 | -3.45% | 1,234,540 |
| Jul 17, 2025 | 5.80 | 6.00 | 5.80 | 5.80 | 5.80 | - | 705,626 |
| Jul 16, 2025 | 5.90 | 6.00 | 5.70 | 5.80 | 5.80 | -4.92% | 4,481,050 |
| Jul 15, 2025 | 6.00 | 6.20 | 6.00 | 6.10 | 6.10 | 1.67% | 1,040,366 |
| Jul 14, 2025 | 6.00 | 6.20 | 5.90 | 6.00 | 6.00 | - | 1,276,065 |
| Jul 13, 2025 | 6.00 | 6.10 | 5.90 | 6.00 | 6.00 | - | 1,052,501 |
| Jul 10, 2025 | 6.40 | 6.40 | 6.00 | 6.00 | 6.00 | -4.76% | 4,145,082 |
| Jul 9, 2025 | 6.30 | 6.60 | 6.10 | 6.30 | 6.30 | - | 4,327,332 |
| Jul 8, 2025 | 6.20 | 6.40 | 6.10 | 6.30 | 6.30 | -1.56% | 3,368,583 |
| Jul 7, 2025 | 6.60 | 6.80 | 6.30 | 6.40 | 6.40 | -1.54% | 4,294,224 |
| Jul 6, 2025 | 6.50 | 6.70 | 6.30 | 6.50 | 6.50 | 1.56% | 1,480,860 |
| Jul 3, 2025 | 6.30 | 6.50 | 6.20 | 6.40 | 6.40 | 3.23% | 2,555,814 |
| Jul 2, 2025 | 6.40 | 6.40 | 6.10 | 6.20 | 6.20 | -3.13% | 1,320,350 |
| Jul 1, 2025 | 5.90 | 6.50 | 5.90 | 6.40 | 6.40 | 4.92% | 4,341,732 |
| Jun 30, 2025 | 6.20 | 6.40 | 6.10 | 6.10 | 6.10 | -1.61% | 1,320,678 |
| Jun 29, 2025 | 6.30 | 6.30 | 6.10 | 6.20 | 6.20 | -1.59% | 1,147,807 |
| Jun 26, 2025 | 5.90 | 6.40 | 5.70 | 6.30 | 6.30 | 6.78% | 6,060,025 |
| Jun 25, 2025 | 6.00 | 6.10 | 5.70 | 5.90 | 5.90 | -4.84% | 8,390,563 |
| Jun 24, 2025 | 6.20 | 6.40 | 6.10 | 6.20 | 6.20 | - | 2,998,945 |
| Jun 23, 2025 | 6.40 | 6.50 | 6.20 | 6.20 | 6.20 | -3.13% | 1,638,464 |
| Jun 22, 2025 | 6.40 | 6.60 | 6.30 | 6.40 | 6.40 | - | 580,203 |
| Jun 19, 2025 | 6.50 | 6.50 | 6.30 | 6.40 | 6.40 | 1.59% | 2,224,250 |
| Jun 18, 2025 | 6.30 | 6.70 | 6.10 | 6.30 | 6.30 | -4.55% | 6,396,104 |
| Jun 17, 2025 | 6.60 | 6.90 | 6.50 | 6.60 | 6.60 | - | 4,228,631 |
| Jun 16, 2025 | 6.80 | 6.90 | 6.60 | 6.60 | 6.60 | -2.94% | 2,658,839 |
| Jun 15, 2025 | 6.80 | 6.90 | 6.70 | 6.80 | 6.80 | - | 796,941 |
| Jun 12, 2025 | 6.90 | 7.10 | 6.60 | 6.80 | 6.80 | -4.23% | 3,718,014 |
| Jun 11, 2025 | 7.40 | 7.40 | 7.10 | 7.10 | 7.10 | -6.58% | 4,188,833 |
| Jun 10, 2025 | 7.30 | 7.80 | 7.30 | 7.60 | 7.60 | 8.57% | 8,892,539 |
| Jun 9, 2025 | 7.10 | 7.20 | 6.90 | 7.00 | 7.00 | - | 1,167,687 |
| Jun 8, 2025 | 6.90 | 7.20 | 6.90 | 7.00 | 7.00 | 1.45% | 1,635,013 |
| Jun 5, 2025 | 6.80 | 7.00 | 6.80 | 6.90 | 6.90 | 1.47% | 1,545,237 |
| Jun 4, 2025 | 7.00 | 7.20 | 6.70 | 6.80 | 6.80 | -2.86% | 4,442,392 |