Foresight Autonomous Holdings Ltd. (TLV:FRSX)
Israel · Delayed Price · Currency is ILS · Price in ILA 1.700
-0.100 (-5.56%)
Nov 12, 2026, 5:27 PM IST
TLV:FRSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.90 | 1.90 | 1.70 | 1.70 | 1.70 | -5.56% | 6,279,898 |
| Nov 11, 2026 | 1.80 | 1.90 | 1.70 | 1.80 | 1.80 | - | 5,493,889 |
| Nov 10, 2026 | 1.90 | 2.10 | 1.80 | 1.80 | 1.80 | -10.00% | 5,173,197 |
| Nov 9, 2026 | 2.10 | 2.20 | 1.80 | 2.00 | 2.00 | -4.76% | 4,033,241 |
| Nov 6, 2026 | 2.00 | 2.40 | 1.90 | 2.10 | 2.10 | 5.00% | 10,942,766 |
| Nov 5, 2026 | 2.10 | 2.20 | 1.90 | 2.00 | 2.00 | - | 5,071,039 |
| Nov 4, 2026 | 2.00 | 2.10 | 1.90 | 2.00 | 2.00 | - | 4,487,714 |
| Nov 3, 2026 | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | -4.76% | 3,772,454 |
| Nov 2, 2026 | 2.10 | 2.30 | 2.00 | 2.10 | 2.10 | -4.55% | 2,572,076 |
| Oct 30, 2026 | 2.20 | 2.30 | 2.10 | 2.20 | 2.20 | -4.35% | 4,650,126 |
| Oct 29, 2026 | 2.50 | 2.50 | 2.20 | 2.30 | 2.30 | -8.00% | 5,588,764 |
| Oct 28, 2026 | 2.60 | 2.90 | 2.20 | 2.50 | 2.50 | -7.41% | 4,027,335 |
| Oct 26, 2026 | 2.60 | 2.90 | 2.60 | 2.70 | 2.70 | - | 704,181 |
| Oct 23, 2026 | 2.60 | 2.80 | 2.60 | 2.70 | 2.70 | -3.57% | 296,586 |
| Oct 22, 2026 | 2.70 | 2.90 | 2.70 | 2.80 | 2.80 | - | 82,962 |
| Oct 21, 2026 | 2.70 | 2.90 | 2.70 | 2.80 | 2.80 | - | 278,498 |
| Oct 20, 2026 | 2.80 | 2.90 | 2.80 | 2.80 | 2.80 | - | 127,500 |
| Oct 19, 2026 | 3.00 | 3.00 | 2.70 | 2.80 | 2.80 | -6.67% | 603,340 |
| Oct 16, 2026 | 2.80 | 3.10 | 3.00 | 3.00 | 3.00 | 7.14% | 64,901 |
| Oct 15, 2026 | 2.80 | 3.00 | 2.70 | 2.80 | 2.80 | - | 744,875 |
| Oct 14, 2026 | 2.70 | 3.00 | 2.70 | 2.80 | 2.80 | 3.70% | 1,017,554 |
| Oct 13, 2026 | 2.80 | 3.10 | 2.40 | 2.70 | 2.70 | -6.90% | 21,241,744 |
| Oct 12, 2026 | 2.90 | 3.00 | 2.80 | 2.90 | 2.90 | -3.33% | 868,917 |
| Oct 9, 2026 | 2.90 | 3.10 | 2.90 | 3.00 | 3.00 | - | 703,402 |
| Oct 8, 2026 | 3.30 | 3.30 | 2.90 | 3.00 | 3.00 | -9.09% | 2,969,330 |
| Oct 7, 2026 | 3.40 | 3.50 | 3.00 | 3.30 | 3.30 | -5.71% | 2,985,141 |
| Oct 6, 2026 | 3.40 | 3.60 | 3.30 | 3.50 | 3.50 | -2.78% | 982,571 |
| Oct 5, 2026 | 3.60 | 3.70 | 3.40 | 3.60 | 3.60 | - | 1,491,891 |
| Oct 1, 2026 | 3.70 | 3.70 | 3.40 | 3.60 | 3.60 | -7.69% | 5,499,758 |
| Sep 30, 2026 | 3.80 | 4.00 | 3.80 | 3.90 | 3.90 | - | 927,175 |
| Sep 29, 2026 | 3.90 | 4.00 | 3.80 | 3.90 | 3.90 | - | 138,651 |
| Sep 28, 2026 | 3.90 | 4.00 | 3.80 | 3.90 | 3.90 | - | 14,938 |
| Sep 24, 2026 | 3.80 | 4.00 | 3.80 | 3.90 | 3.90 | - | 208,379 |
| Sep 23, 2026 | 3.90 | 4.00 | 3.80 | 3.90 | 3.90 | - | 1,375,442 |
| Sep 22, 2026 | 3.90 | 4.00 | 3.80 | 3.90 | 3.90 | 5.41% | 3,634,437 |
| Sep 17, 2026 | 3.90 | 4.00 | 3.60 | 3.70 | 3.70 | -5.13% | 5,086,595 |
| Sep 16, 2026 | 3.90 | 4.00 | 3.80 | 3.90 | 3.90 | - | 1,327,183 |
| Sep 15, 2026 | 3.90 | 4.00 | 3.80 | 3.90 | 3.90 | - | 384,036 |
| Sep 14, 2026 | 4.00 | 4.10 | 3.80 | 3.90 | 3.90 | -2.50% | 1,013,201 |
| Sep 10, 2026 | 4.00 | 4.10 | 3.90 | 4.00 | 4.00 | - | 130,495 |
| Sep 9, 2026 | 4.00 | 4.10 | 3.90 | 4.00 | 4.00 | - | 236,706 |
| Sep 8, 2026 | 4.00 | 4.20 | 4.00 | 4.00 | 4.00 | - | 1,480,402 |
| Sep 7, 2026 | 4.00 | 4.20 | 4.00 | 4.00 | 4.00 | - | 1,897,041 |
| Sep 4, 2026 | 3.90 | 4.00 | 4.00 | 4.00 | 4.00 | 2.56% | 77,282 |
| Sep 3, 2026 | 3.80 | 4.00 | 3.80 | 3.90 | 3.90 | - | 205,436 |
| Sep 2, 2026 | 4.00 | 4.10 | 3.90 | 3.90 | 3.90 | -2.50% | 728,546 |
| Sep 1, 2026 | 3.90 | 4.10 | 3.90 | 4.00 | 4.00 | 2.56% | 899,171 |
| Aug 31, 2026 | 4.00 | 4.10 | 3.90 | 3.90 | 3.90 | -2.50% | 1,060,018 |
| Aug 28, 2026 | 4.10 | 4.20 | 4.00 | 4.00 | 4.00 | -2.44% | 420,196 |
| Aug 27, 2026 | 4.20 | 4.20 | 4.00 | 4.10 | 4.10 | 2.50% | 572,313 |