Fattal Holdings (1998) Ltd (TLV:FTAL)
Israel · Delayed Price · Currency is ILS · Price in ILA 69,400
+600 (0.87%)
Jan 6, 2026, 4:51 PM IDT
Fattal Holdings (1998) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 68,820.00 | 69,840.00 | 68,120.00 | 69,550.00 | - | 1.09% | 6,012 |
| Jan 5, 2026 | 66,000.00 | 69,320.00 | 65,890.00 | 68,800.00 | 68,800.00 | 6.11% | 13,554 |
| Jan 1, 2026 | 64,500.00 | 65,910.00 | 64,500.00 | 64,840.00 | 64,840.00 | -0.48% | 46,210 |
| Dec 31, 2025 | 65,110.00 | 66,800.00 | 64,920.00 | 65,150.00 | 65,150.00 | 0.06% | 12,025 |
| Dec 30, 2025 | 64,310.00 | 66,170.00 | 64,130.00 | 65,110.00 | 65,110.00 | 0.48% | 7,223 |
| Dec 29, 2025 | 62,010.00 | 64,800.00 | 62,010.00 | 64,800.00 | 64,800.00 | 0.81% | 5,821 |
| Dec 28, 2025 | 62,000.00 | 65,310.00 | 62,000.00 | 64,280.00 | 64,280.00 | 2.03% | 3,815 |
| Dec 25, 2025 | 66,200.00 | 66,670.00 | 62,000.00 | 63,000.00 | 63,000.00 | -5.77% | 18,882 |
| Dec 24, 2025 | 65,880.00 | 67,690.00 | 65,680.00 | 66,860.00 | 66,860.00 | 1.49% | 15,250 |
| Dec 23, 2025 | 64,790.00 | 66,000.00 | 63,520.00 | 65,880.00 | 65,880.00 | 1.90% | 11,809 |
| Dec 22, 2025 | 64,660.00 | 65,530.00 | 63,420.00 | 64,650.00 | 64,650.00 | -0.02% | 6,815 |
| Dec 21, 2025 | 64,900.00 | 64,900.00 | 63,510.00 | 64,660.00 | 64,660.00 | -0.11% | 3,237 |
| Dec 18, 2025 | 62,800.00 | 64,820.00 | 62,580.00 | 64,730.00 | 64,730.00 | 3.44% | 16,972 |
| Dec 17, 2025 | 62,990.00 | 62,990.00 | 62,000.00 | 62,580.00 | 62,580.00 | 0.24% | 8,364 |
| Dec 16, 2025 | 62,000.00 | 63,340.00 | 62,000.00 | 62,430.00 | 62,430.00 | 0.27% | 6,684 |
| Dec 15, 2025 | 62,050.00 | 62,720.00 | 61,660.00 | 62,260.00 | 62,260.00 | -0.03% | 6,955 |
| Dec 14, 2025 | 62,400.00 | 62,560.00 | 62,050.00 | 62,280.00 | 62,280.00 | 0.39% | 8,899 |
| Dec 11, 2025 | 60,930.00 | 62,910.00 | 60,880.00 | 62,040.00 | 62,040.00 | 1.70% | 20,965 |
| Dec 10, 2025 | 61,990.00 | 61,990.00 | 61,000.00 | 61,000.00 | 61,000.00 | -1.60% | 7,371 |
| Dec 9, 2025 | 61,720.00 | 62,560.00 | 61,720.00 | 61,990.00 | 61,990.00 | 0.44% | 5,317 |
| Dec 8, 2025 | 61,900.00 | 62,910.00 | 61,480.00 | 61,720.00 | 61,720.00 | -1.01% | 6,919 |
| Dec 7, 2025 | 62,600.00 | 62,750.00 | 61,840.00 | 62,350.00 | 62,350.00 | -1.19% | 3,125 |
| Dec 4, 2025 | 62,860.00 | 63,470.00 | 62,150.00 | 63,100.00 | 63,100.00 | 0.70% | 8,877 |
| Dec 3, 2025 | 61,500.00 | 63,190.00 | 60,340.00 | 62,660.00 | 62,660.00 | 1.89% | 19,929 |
| Dec 2, 2025 | 60,320.00 | 61,500.00 | 59,010.00 | 61,500.00 | 61,500.00 | 3.05% | 14,246 |
| Dec 1, 2025 | 59,000.00 | 59,680.00 | 57,990.00 | 59,680.00 | 59,680.00 | 0.13% | 15,353 |
| Nov 30, 2025 | 59,760.00 | 60,320.00 | 58,380.00 | 59,600.00 | 59,600.00 | 1.14% | 8,788 |
| Nov 27, 2025 | 58,400.00 | 59,110.00 | 57,720.00 | 58,930.00 | 58,930.00 | 1.36% | 13,927 |
| Nov 26, 2025 | 59,220.00 | 59,610.00 | 57,880.00 | 58,140.00 | 58,140.00 | -1.82% | 5,494 |
| Nov 25, 2025 | 58,670.00 | 59,530.00 | 58,120.00 | 59,220.00 | 59,220.00 | 1.93% | 8,411 |
| Nov 24, 2025 | 57,500.00 | 58,590.00 | 57,500.00 | 58,100.00 | 58,100.00 | 1.20% | 12,389 |
| Nov 23, 2025 | 58,210.00 | 59,270.00 | 57,250.00 | 57,410.00 | 57,410.00 | -1.37% | 3,701 |
| Nov 20, 2025 | 59,370.00 | 59,410.00 | 57,590.00 | 58,210.00 | 58,210.00 | -1.09% | 12,571 |
| Nov 19, 2025 | 59,420.00 | 60,200.00 | 58,330.00 | 58,850.00 | 58,850.00 | -1.08% | 7,889 |
| Nov 18, 2025 | 60,020.00 | 61,110.00 | 58,810.00 | 59,490.00 | 59,490.00 | -2.06% | 15,830 |
| Nov 17, 2025 | 60,580.00 | 61,100.00 | 60,290.00 | 60,740.00 | 60,740.00 | -1.03% | 7,275 |
| Nov 16, 2025 | 61,890.00 | 61,900.00 | 59,490.00 | 61,370.00 | 61,370.00 | 1.15% | 5,572 |
| Nov 13, 2025 | 59,330.00 | 61,490.00 | 58,630.00 | 60,670.00 | 60,670.00 | 2.95% | 16,678 |
| Nov 12, 2025 | 58,900.00 | 59,400.00 | 58,270.00 | 58,930.00 | 58,930.00 | 0.05% | 6,206 |
| Nov 11, 2025 | 57,720.00 | 58,900.00 | 57,310.00 | 58,900.00 | 58,900.00 | 2.04% | 14,175 |
| Nov 10, 2025 | 57,970.00 | 58,390.00 | 57,280.00 | 57,720.00 | 57,720.00 | 0.65% | 25,357 |
| Nov 9, 2025 | 58,300.00 | 58,300.00 | 57,040.00 | 57,350.00 | 57,350.00 | -1.63% | 5,917 |
| Nov 6, 2025 | 58,400.00 | 58,760.00 | 58,030.00 | 58,300.00 | 58,300.00 | 0.02% | 36,374 |
| Nov 5, 2025 | 57,360.00 | 58,810.00 | 57,360.00 | 58,290.00 | 58,290.00 | 1.11% | 13,231 |
| Nov 4, 2025 | 58,700.00 | 58,760.00 | 57,400.00 | 57,650.00 | 57,650.00 | -1.79% | 15,655 |
| Nov 3, 2025 | 59,010.00 | 59,850.00 | 58,620.00 | 58,700.00 | 58,700.00 | -1.87% | 14,665 |
| Nov 2, 2025 | 59,130.00 | 59,850.00 | 58,700.00 | 59,820.00 | 59,820.00 | 1.17% | 22,445 |
| Oct 30, 2025 | 58,440.00 | 59,340.00 | 58,000.00 | 59,130.00 | 59,130.00 | 0.78% | 23,787 |
| Oct 29, 2025 | 58,110.00 | 58,920.00 | 58,100.00 | 58,670.00 | 58,670.00 | 0.96% | 42,863 |
| Oct 28, 2025 | 58,130.00 | 58,500.00 | 57,960.00 | 58,110.00 | 58,110.00 | -0.33% | 11,202 |