Fattal Holdings (1998) Ltd (TLV:FTAL)
Israel · Delayed Price · Currency is ILS · Price in ILA 65,640
+480 (0.74%)
Oct 19, 2026, 4:23 PM IDT
Fattal Holdings (1998) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 64,700.00 | 66,580.00 | 64,350.00 | 65,640.00 | 65,640.00 | 0.74% | 9,345 |
| Oct 16, 2026 | 64,970.00 | 66,500.00 | 64,520.00 | 65,160.00 | 65,160.00 | 0.29% | 6,606 |
| Oct 15, 2026 | 64,040.00 | 65,290.00 | 63,660.00 | 64,970.00 | 64,970.00 | 1.45% | 22,415 |
| Oct 14, 2026 | 64,240.00 | 65,590.00 | 63,690.00 | 64,040.00 | 64,040.00 | -0.31% | 16,007 |
| Oct 13, 2026 | 62,760.00 | 65,530.00 | 62,500.00 | 64,240.00 | 64,240.00 | 2.20% | 12,053 |
| Oct 12, 2026 | 63,240.00 | 63,770.00 | 62,050.00 | 62,860.00 | 62,860.00 | -0.60% | 10,891 |
| Oct 9, 2026 | 61,070.00 | 63,240.00 | 61,070.00 | 63,240.00 | 63,240.00 | 3.55% | 12,221 |
| Oct 8, 2026 | 61,330.00 | 61,820.00 | 59,490.00 | 61,070.00 | 61,070.00 | -0.42% | 63,026 |
| Oct 7, 2026 | 62,600.00 | 63,490.00 | 60,250.00 | 61,330.00 | 61,330.00 | -2.03% | 56,394 |
| Oct 6, 2026 | 63,330.00 | 63,570.00 | 62,000.00 | 62,600.00 | 62,600.00 | -1.28% | 17,985 |
| Oct 5, 2026 | 63,690.00 | 63,690.00 | 61,560.00 | 63,410.00 | 63,410.00 | -0.49% | 11,744 |
| Oct 1, 2026 | 65,930.00 | 67,640.00 | 63,120.00 | 63,720.00 | 63,720.00 | -5.14% | 18,363 |
| Sep 30, 2026 | 66,100.00 | 67,170.00 | 65,580.00 | 67,170.00 | 67,170.00 | 2.49% | 18,389 |
| Sep 29, 2026 | 64,500.00 | 66,590.00 | 64,500.00 | 65,540.00 | 65,540.00 | 1.61% | 9,515 |
| Sep 28, 2026 | 65,430.00 | 66,670.00 | 64,500.00 | 64,500.00 | 64,500.00 | -1.42% | 10,060 |
| Sep 24, 2026 | 66,910.00 | 67,180.00 | 64,880.00 | 65,430.00 | 65,430.00 | -2.21% | 13,962 |
| Sep 23, 2026 | 67,780.00 | 67,900.00 | 66,910.00 | 66,910.00 | 66,910.00 | -1.28% | 5,579 |
| Sep 22, 2026 | 66,900.00 | 68,280.00 | 66,900.00 | 67,780.00 | 67,780.00 | 1.47% | 12,556 |
| Sep 17, 2026 | 67,790.00 | 69,680.00 | 66,310.00 | 66,800.00 | 66,800.00 | -1.46% | 15,258 |
| Sep 16, 2026 | 69,340.00 | 70,380.00 | 67,360.00 | 67,790.00 | 67,790.00 | -2.24% | 15,571 |
| Sep 15, 2026 | 70,650.00 | 70,750.00 | 68,320.00 | 69,340.00 | 69,340.00 | -1.85% | 6,041 |
| Sep 14, 2026 | 69,670.00 | 70,780.00 | 68,270.00 | 70,650.00 | 70,650.00 | 1.41% | 5,534 |
| Sep 10, 2026 | 72,600.00 | 72,630.00 | 69,550.00 | 69,670.00 | 69,670.00 | -4.04% | 23,144 |
| Sep 9, 2026 | 72,460.00 | 73,100.00 | 72,260.00 | 72,600.00 | 72,600.00 | -0.18% | 5,122 |
| Sep 8, 2026 | 73,580.00 | 73,840.00 | 71,040.00 | 72,730.00 | 72,730.00 | -1.16% | 17,271 |
| Sep 7, 2026 | 74,990.00 | 75,270.00 | 72,780.00 | 73,580.00 | 73,580.00 | -1.88% | 5,467 |
| Sep 4, 2026 | 74,910.00 | 75,840.00 | 74,680.00 | 74,990.00 | 74,990.00 | -0.57% | 11,589 |
| Sep 3, 2026 | 74,600.00 | 75,830.00 | 74,050.00 | 75,420.00 | 75,420.00 | 0.96% | 9,104 |
| Sep 2, 2026 | 73,920.00 | 75,630.00 | 73,710.00 | 74,700.00 | 74,700.00 | 1.06% | 10,627 |
| Sep 1, 2026 | 72,160.00 | 73,980.00 | 71,500.00 | 73,920.00 | 73,920.00 | 3.75% | 15,865 |
| Aug 31, 2026 | 71,190.00 | 72,140.00 | 68,640.00 | 71,250.00 | 71,250.00 | 0.08% | 9,559 |
| Aug 28, 2026 | 70,100.00 | 71,600.00 | 69,960.00 | 71,190.00 | 71,190.00 | -0.43% | 12,001 |
| Aug 27, 2026 | 68,430.00 | 71,500.00 | 68,430.00 | 71,500.00 | 71,500.00 | 2.67% | 8,611 |
| Aug 26, 2026 | 67,190.00 | 70,670.00 | 63,650.00 | 69,640.00 | 69,640.00 | 5.82% | 19,791 |
| Aug 25, 2026 | 66,200.00 | 66,830.00 | 65,260.00 | 65,810.00 | 65,810.00 | -0.59% | 5,304 |
| Aug 24, 2026 | 68,600.00 | 68,610.00 | 66,200.00 | 66,200.00 | 66,200.00 | -3.50% | 6,542 |
| Aug 21, 2026 | 68,020.00 | 68,610.00 | 67,500.00 | 68,600.00 | 68,600.00 | 0.85% | 3,245 |
| Aug 20, 2026 | 67,170.00 | 68,990.00 | 66,070.00 | 68,020.00 | 68,020.00 | 1.61% | 8,876 |
| Aug 19, 2026 | 66,650.00 | 68,310.00 | 63,320.00 | 66,940.00 | 66,940.00 | 0.44% | 8,369 |
| Aug 18, 2026 | 65,300.00 | 66,750.00 | 64,060.00 | 66,650.00 | 66,650.00 | 2.07% | 4,995 |
| Aug 17, 2026 | 67,430.00 | 67,890.00 | 65,240.00 | 65,300.00 | 65,300.00 | -3.16% | 8,259 |
| Aug 14, 2026 | 66,500.00 | 67,950.00 | 66,020.00 | 67,430.00 | 67,430.00 | 1.40% | 3,954 |
| Aug 13, 2026 | 65,400.00 | 66,760.00 | 65,060.00 | 66,500.00 | 66,500.00 | 1.68% | 4,936 |
| Aug 12, 2026 | 65,420.00 | 65,920.00 | 64,260.00 | 65,400.00 | 65,400.00 | -0.03% | 8,915 |
| Aug 11, 2026 | 65,680.00 | 66,130.00 | 65,000.00 | 65,420.00 | 65,420.00 | -0.40% | 4,899 |
| Aug 10, 2026 | 66,730.00 | 66,730.00 | 65,510.00 | 65,680.00 | 65,680.00 | -1.57% | 11,789 |
| Aug 7, 2026 | 67,110.00 | 67,790.00 | 66,580.00 | 66,730.00 | 66,730.00 | -0.57% | 5,177 |
| Aug 6, 2026 | 65,730.00 | 67,110.00 | 63,590.00 | 67,110.00 | 67,110.00 | 4.13% | 102,919 |
| Aug 5, 2026 | 65,320.00 | 65,700.00 | 63,790.00 | 64,450.00 | 64,450.00 | -1.33% | 17,099 |
| Aug 4, 2026 | 67,420.00 | 67,420.00 | 64,900.00 | 65,320.00 | 65,320.00 | -3.11% | 10,882 |