Fattal Holdings (1998) Ltd (TLV:FTAL)
Israel · Delayed Price · Currency is ILS · Price in ILA 66,900
-2,530 (-3.64%)
Jul 30, 2026, 5:27 PM IDT
Fattal Holdings (1998) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 69,430.00 | 69,780.00 | 65,120.00 | 66,900.00 | 66,900.00 | -3.64% | 14,804 |
| Jul 29, 2026 | 68,880.00 | 70,060.00 | 66,860.00 | 69,430.00 | 69,430.00 | 1.49% | 7,229 |
| Jul 28, 2026 | 69,150.00 | 70,410.00 | 68,180.00 | 68,410.00 | 68,410.00 | -0.32% | 4,568 |
| Jul 27, 2026 | 67,640.00 | 70,360.00 | 67,640.00 | 68,630.00 | 68,630.00 | -0.54% | 6,888 |
| Jul 24, 2026 | 66,500.00 | 69,800.00 | 66,500.00 | 69,000.00 | 69,000.00 | 1.65% | 17,467 |
| Jul 22, 2026 | 68,640.00 | 69,140.00 | 67,350.00 | 67,880.00 | 67,880.00 | -1.11% | 9,741 |
| Jul 21, 2026 | 68,840.00 | 69,620.00 | 68,350.00 | 68,640.00 | 68,640.00 | -0.36% | 6,954 |
| Jul 20, 2026 | 68,070.00 | 68,990.00 | 68,020.00 | 68,890.00 | 68,890.00 | -0.53% | 9,546 |
| Jul 17, 2026 | 68,020.00 | 69,290.00 | 68,010.00 | 69,260.00 | 69,260.00 | -0.32% | 7,649 |
| Jul 16, 2026 | 69,960.00 | 70,070.00 | 68,670.00 | 69,480.00 | 69,480.00 | -0.56% | 12,504 |
| Jul 15, 2026 | 69,380.00 | 70,060.00 | 68,700.00 | 69,870.00 | 69,870.00 | 0.71% | 15,706 |
| Jul 14, 2026 | 70,700.00 | 70,700.00 | 69,300.00 | 69,380.00 | 69,380.00 | -1.87% | 8,892 |
| Jul 13, 2026 | 71,540.00 | 71,650.00 | 70,110.00 | 70,700.00 | 70,700.00 | -1.90% | 5,222 |
| Jul 10, 2026 | 72,000.00 | 72,670.00 | 70,710.00 | 72,070.00 | 72,070.00 | -0.21% | 4,992 |
| Jul 9, 2026 | 73,750.00 | 74,350.00 | 71,430.00 | 72,220.00 | 72,220.00 | -2.07% | 8,412 |
| Jul 8, 2026 | 74,290.00 | 74,460.00 | 72,690.00 | 73,750.00 | 73,750.00 | -0.73% | 9,352 |
| Jul 7, 2026 | 76,510.00 | 76,600.00 | 73,600.00 | 74,290.00 | 74,290.00 | -3.49% | 6,067 |
| Jul 6, 2026 | 73,610.00 | 76,980.00 | 73,610.00 | 76,980.00 | 76,980.00 | 4.58% | 16,976 |
| Jul 3, 2026 | 72,430.00 | 74,520.00 | 72,080.00 | 73,610.00 | 73,610.00 | 1.63% | 3,485 |
| Jul 2, 2026 | 71,930.00 | 73,040.00 | 71,930.00 | 72,430.00 | 72,430.00 | 0.86% | 5,773 |
| Jul 1, 2026 | 70,260.00 | 72,340.00 | 70,000.00 | 71,810.00 | 71,810.00 | 2.21% | 10,334 |
| Jun 30, 2026 | 69,740.00 | 71,340.00 | 68,360.00 | 70,260.00 | 70,260.00 | 0.75% | 15,228 |
| Jun 29, 2026 | 69,520.00 | 71,980.00 | 69,010.00 | 69,740.00 | 69,740.00 | 0.32% | 16,867 |
| Jun 26, 2026 | 69,650.00 | 70,010.00 | 68,550.00 | 69,520.00 | 69,520.00 | -0.67% | 10,849 |
| Jun 25, 2026 | 71,650.00 | 72,410.00 | 69,720.00 | 69,990.00 | 69,990.00 | -2.32% | 11,348 |
| Jun 24, 2026 | 73,220.00 | 74,540.00 | 71,650.00 | 71,650.00 | 71,650.00 | -2.14% | 16,799 |
| Jun 23, 2026 | 72,180.00 | 74,010.00 | 70,820.00 | 73,220.00 | 73,220.00 | -0.07% | 17,318 |
| Jun 22, 2026 | 75,080.00 | 75,880.00 | 73,000.00 | 73,270.00 | 73,270.00 | -2.41% | 8,067 |
| Jun 19, 2026 | 76,190.00 | 76,190.00 | 74,390.00 | 75,080.00 | 75,080.00 | -1.46% | 12,852 |
| Jun 18, 2026 | 75,740.00 | 76,780.00 | 74,000.00 | 76,190.00 | 76,190.00 | 0.59% | 9,956 |
| Jun 17, 2026 | 75,950.00 | 76,870.00 | 74,090.00 | 75,740.00 | 75,740.00 | 0.73% | 10,169 |
| Jun 16, 2026 | 77,220.00 | 78,400.00 | 74,550.00 | 75,190.00 | 75,190.00 | -2.63% | 8,669 |
| Jun 15, 2026 | 80,160.00 | 80,350.00 | 76,320.00 | 77,220.00 | 77,220.00 | -2.49% | 7,187 |
| Jun 12, 2026 | 80,000.00 | 80,380.00 | 78,530.00 | 79,190.00 | 79,190.00 | - | 13,829 |
| Jun 11, 2026 | 75,420.00 | 79,190.00 | 75,010.00 | 79,190.00 | 79,190.00 | 5.00% | 18,807 |
| Jun 10, 2026 | 76,480.00 | 76,880.00 | 74,860.00 | 75,420.00 | 75,420.00 | -1.39% | 20,661 |
| Jun 9, 2026 | 77,080.00 | 77,530.00 | 75,410.00 | 76,480.00 | 76,480.00 | -0.68% | 12,337 |
| Jun 8, 2026 | 74,480.00 | 78,720.00 | 74,040.00 | 77,000.00 | 77,000.00 | - | 9,875 |
| Jun 5, 2026 | 77,700.00 | 79,250.00 | 75,500.00 | 77,000.00 | 77,000.00 | -0.90% | 7,721 |
| Jun 4, 2026 | 77,870.00 | 79,490.00 | 75,940.00 | 77,700.00 | 77,700.00 | -0.38% | 9,624 |
| Jun 3, 2026 | 79,700.00 | 79,700.00 | 76,280.00 | 78,000.00 | 78,000.00 | -2.13% | 12,126 |
| Jun 2, 2026 | 80,500.00 | 82,000.00 | 78,620.00 | 79,700.00 | 79,700.00 | -0.99% | 17,281 |
| Jun 1, 2026 | 83,700.00 | 83,700.00 | 79,630.00 | 80,500.00 | 80,500.00 | -5.74% | 13,618 |
| May 29, 2026 | 83,490.00 | 86,000.00 | 82,970.00 | 85,400.00 | 85,400.00 | 3.08% | 38,644 |
| May 28, 2026 | 81,000.00 | 85,020.00 | 81,000.00 | 82,850.00 | 82,850.00 | 4.00% | 52,937 |
| May 27, 2026 | 79,520.00 | 81,340.00 | 78,690.00 | 79,660.00 | 79,660.00 | 0.96% | 15,717 |
| May 26, 2026 | 80,890.00 | 82,080.00 | 78,650.00 | 78,900.00 | 78,900.00 | -2.46% | 12,751 |
| May 25, 2026 | 77,550.00 | 81,850.00 | 77,550.00 | 80,890.00 | 80,890.00 | 6.29% | 27,581 |
| May 20, 2026 | 75,890.00 | 76,390.00 | 74,930.00 | 76,100.00 | 76,100.00 | 0.28% | 13,390 |
| May 19, 2026 | 76,800.00 | 78,000.00 | 75,620.00 | 75,890.00 | 75,890.00 | -1.18% | 15,774 |