Fattal Holdings (1998) Ltd (TLV:FTAL)
Israel · Delayed Price · Currency is ILS · Price in ILA 63,050
+2,900 (4.82%)
Nov 6, 2026, 1:44 PM IST
Fattal Holdings (1998) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 59,460.00 | 64,000.00 | 59,460.00 | 63,050.00 | 63,050.00 | 4.82% | 31,546 |
| Nov 5, 2026 | 63,980.00 | 63,980.00 | 60,100.00 | 60,150.00 | 60,150.00 | -2.80% | 118,321 |
| Nov 4, 2026 | 63,100.00 | 63,100.00 | 61,200.00 | 61,880.00 | 61,880.00 | -1.78% | 22,559 |
| Nov 3, 2026 | 63,210.00 | 63,210.00 | 62,220.00 | 63,000.00 | 63,000.00 | -0.33% | 14,299 |
| Nov 2, 2026 | 63,080.00 | 64,230.00 | 62,660.00 | 63,210.00 | 63,210.00 | - | 33,735 |
| Oct 30, 2026 | 63,260.00 | 64,360.00 | 63,000.00 | 63,210.00 | 63,210.00 | -1.45% | 22,223 |
| Oct 29, 2026 | 64,390.00 | 66,090.00 | 63,090.00 | 64,140.00 | 64,140.00 | -0.39% | 19,956 |
| Oct 28, 2026 | 69,160.00 | 69,160.00 | 63,660.00 | 64,390.00 | 64,390.00 | -6.90% | 28,488 |
| Oct 26, 2026 | 69,160.00 | 71,570.00 | 68,010.00 | 69,160.00 | 69,160.00 | - | 19,630 |
| Oct 23, 2026 | 69,900.00 | 70,950.00 | 68,860.00 | 69,160.00 | 69,160.00 | -0.95% | 23,545 |
| Oct 22, 2026 | 69,020.00 | 70,850.00 | 68,230.00 | 69,820.00 | 69,820.00 | 0.34% | 42,848 |
| Oct 21, 2026 | 67,650.00 | 70,380.00 | 67,650.00 | 69,580.00 | 69,580.00 | 2.85% | 32,602 |
| Oct 20, 2026 | 65,940.00 | 67,870.00 | 65,940.00 | 67,650.00 | 67,650.00 | 2.59% | 9,181 |
| Oct 19, 2026 | 64,700.00 | 66,600.00 | 64,350.00 | 65,940.00 | 65,940.00 | 1.20% | 14,282 |
| Oct 16, 2026 | 64,970.00 | 66,500.00 | 64,520.00 | 65,160.00 | 65,160.00 | 0.29% | 6,606 |
| Oct 15, 2026 | 64,040.00 | 65,290.00 | 63,660.00 | 64,970.00 | 64,970.00 | 1.45% | 22,415 |
| Oct 14, 2026 | 64,240.00 | 65,590.00 | 63,690.00 | 64,040.00 | 64,040.00 | -0.31% | 16,007 |
| Oct 13, 2026 | 62,760.00 | 65,530.00 | 62,500.00 | 64,240.00 | 64,240.00 | 2.20% | 12,053 |
| Oct 12, 2026 | 63,240.00 | 63,770.00 | 62,050.00 | 62,860.00 | 62,860.00 | -0.60% | 10,891 |
| Oct 9, 2026 | 61,070.00 | 63,240.00 | 61,070.00 | 63,240.00 | 63,240.00 | 3.55% | 12,221 |
| Oct 8, 2026 | 61,330.00 | 61,820.00 | 59,490.00 | 61,070.00 | 61,070.00 | -0.42% | 63,026 |
| Oct 7, 2026 | 62,600.00 | 63,490.00 | 60,250.00 | 61,330.00 | 61,330.00 | -2.03% | 56,394 |
| Oct 6, 2026 | 63,330.00 | 63,570.00 | 62,000.00 | 62,600.00 | 62,600.00 | -1.28% | 17,985 |
| Oct 5, 2026 | 63,690.00 | 63,690.00 | 61,560.00 | 63,410.00 | 63,410.00 | -0.49% | 11,744 |
| Oct 1, 2026 | 65,930.00 | 67,640.00 | 63,120.00 | 63,720.00 | 63,720.00 | -5.14% | 18,363 |
| Sep 30, 2026 | 66,100.00 | 67,170.00 | 65,580.00 | 67,170.00 | 67,170.00 | 2.49% | 18,389 |
| Sep 29, 2026 | 64,500.00 | 66,590.00 | 64,500.00 | 65,540.00 | 65,540.00 | 1.61% | 9,515 |
| Sep 28, 2026 | 65,430.00 | 66,670.00 | 64,500.00 | 64,500.00 | 64,500.00 | -1.42% | 10,060 |
| Sep 24, 2026 | 66,910.00 | 67,180.00 | 64,880.00 | 65,430.00 | 65,430.00 | -2.21% | 13,962 |
| Sep 23, 2026 | 67,780.00 | 67,900.00 | 66,910.00 | 66,910.00 | 66,910.00 | -1.28% | 5,579 |
| Sep 22, 2026 | 66,900.00 | 68,280.00 | 66,900.00 | 67,780.00 | 67,780.00 | 1.47% | 12,556 |
| Sep 17, 2026 | 67,790.00 | 69,680.00 | 66,310.00 | 66,800.00 | 66,800.00 | -1.46% | 15,258 |
| Sep 16, 2026 | 69,340.00 | 70,380.00 | 67,360.00 | 67,790.00 | 67,790.00 | -2.24% | 15,571 |
| Sep 15, 2026 | 70,650.00 | 70,750.00 | 68,320.00 | 69,340.00 | 69,340.00 | -1.85% | 6,041 |
| Sep 14, 2026 | 69,670.00 | 70,780.00 | 68,270.00 | 70,650.00 | 70,650.00 | 1.41% | 5,534 |
| Sep 10, 2026 | 72,600.00 | 72,630.00 | 69,550.00 | 69,670.00 | 69,670.00 | -4.04% | 23,144 |
| Sep 9, 2026 | 72,460.00 | 73,100.00 | 72,260.00 | 72,600.00 | 72,600.00 | -0.18% | 5,122 |
| Sep 8, 2026 | 73,580.00 | 73,840.00 | 71,040.00 | 72,730.00 | 72,730.00 | -1.16% | 17,271 |
| Sep 7, 2026 | 74,990.00 | 75,270.00 | 72,780.00 | 73,580.00 | 73,580.00 | -1.88% | 5,467 |
| Sep 4, 2026 | 74,910.00 | 75,840.00 | 74,680.00 | 74,990.00 | 74,990.00 | -0.57% | 11,589 |
| Sep 3, 2026 | 74,600.00 | 75,830.00 | 74,050.00 | 75,420.00 | 75,420.00 | 0.96% | 9,104 |
| Sep 2, 2026 | 73,920.00 | 75,630.00 | 73,710.00 | 74,700.00 | 74,700.00 | 1.06% | 10,627 |
| Sep 1, 2026 | 72,160.00 | 73,980.00 | 71,500.00 | 73,920.00 | 73,920.00 | 3.75% | 15,865 |
| Aug 31, 2026 | 71,190.00 | 72,140.00 | 68,640.00 | 71,250.00 | 71,250.00 | 0.08% | 9,559 |
| Aug 28, 2026 | 70,100.00 | 71,600.00 | 69,960.00 | 71,190.00 | 71,190.00 | -0.43% | 12,001 |
| Aug 27, 2026 | 68,430.00 | 71,500.00 | 68,430.00 | 71,500.00 | 71,500.00 | 2.67% | 8,611 |
| Aug 26, 2026 | 67,190.00 | 70,670.00 | 63,650.00 | 69,640.00 | 69,640.00 | 5.82% | 19,791 |
| Aug 25, 2026 | 66,200.00 | 66,830.00 | 65,260.00 | 65,810.00 | 65,810.00 | -0.59% | 5,304 |
| Aug 24, 2026 | 68,600.00 | 68,610.00 | 66,200.00 | 66,200.00 | 66,200.00 | -3.50% | 6,542 |
| Aug 21, 2026 | 68,020.00 | 68,610.00 | 67,500.00 | 68,600.00 | 68,600.00 | 0.85% | 3,245 |