Group 107 Ltd (TLV:G107)
Israel · Delayed Price · Currency is ILS · Price in ILA 90.00
+5.30 (6.26%)
Apr 3, 2026, 1:49 PM IDT
Group 107 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 84.70 | 91.70 | 86.60 | 90.00 | 90.00 | 6.26% | 20,150 |
| Mar 31, 2026 | 81.80 | 88.00 | 80.10 | 84.70 | 84.70 | 3.55% | 47,943 |
| Mar 30, 2026 | 88.10 | 90.20 | 78.00 | 81.80 | 81.80 | -7.15% | 53,764 |
| Mar 27, 2026 | 87.60 | 93.00 | 87.00 | 88.10 | 88.10 | 0.57% | 7,453 |
| Mar 26, 2026 | 91.50 | 87.60 | 87.60 | 87.60 | 87.60 | -4.26% | 11,017 |
| Mar 25, 2026 | 88.00 | 95.00 | 87.00 | 91.50 | 91.50 | 3.98% | 49,191 |
| Mar 24, 2026 | 92.10 | 88.20 | 87.00 | 88.00 | 88.00 | -4.45% | 16,034 |
| Mar 23, 2026 | 91.50 | 93.20 | 91.10 | 92.10 | 92.10 | 0.66% | 2,200 |
| Mar 20, 2026 | 89.60 | 95.00 | 89.80 | 91.50 | 91.50 | 2.12% | 6,200 |
| Mar 19, 2026 | 95.00 | 95.00 | 88.30 | 89.60 | 89.60 | -1.75% | 11,946 |
| Mar 18, 2026 | 86.90 | 95.80 | 89.00 | 91.20 | 91.20 | 4.95% | 47,018 |
| Mar 17, 2026 | 86.90 | 87.00 | 85.00 | 86.90 | 86.90 | 5.33% | 17,796 |
| Mar 16, 2026 | 85.40 | 87.20 | 80.10 | 82.50 | 82.50 | -3.40% | 35,166 |
| Mar 12, 2026 | 81.30 | 87.00 | 81.10 | 85.40 | 85.40 | 5.04% | 16,599 |
| Mar 11, 2026 | 90.70 | 86.50 | 80.00 | 81.30 | 81.30 | -10.36% | 56,577 |
| Mar 10, 2026 | 85.40 | 95.50 | 85.40 | 90.70 | 90.70 | 6.21% | 33,589 |
| Mar 9, 2026 | 86.20 | 88.00 | 84.20 | 85.40 | 85.40 | -0.93% | 5,084 |
| Mar 6, 2026 | 89.90 | 90.00 | 81.40 | 86.20 | 86.20 | -4.12% | 25,843 |
| Mar 5, 2026 | 83.20 | 96.00 | 84.90 | 89.90 | 89.90 | 8.05% | 64,468 |
| Mar 4, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | - | 3,600 |
| Mar 2, 2026 | 83.40 | 91.90 | 81.80 | 83.20 | 83.20 | -0.24% | 44,964 |
| Feb 27, 2026 | 86.80 | 88.00 | 80.00 | 83.40 | 83.40 | -3.92% | 25,437 |
| Feb 26, 2026 | 84.00 | 94.40 | 78.00 | 86.80 | 86.80 | 7.43% | 73,845 |
| Feb 25, 2026 | 85.00 | 85.00 | 80.00 | 80.80 | 80.80 | 0.50% | 19,530 |
| Feb 24, 2026 | 84.60 | 82.50 | 80.00 | 80.40 | 80.40 | -4.96% | 36,987 |
| Feb 23, 2026 | 81.80 | 86.80 | 82.00 | 84.60 | 84.60 | 3.42% | 17,713 |
| Feb 20, 2026 | 82.00 | 82.00 | 81.50 | 81.80 | 81.80 | 0.37% | 11,701 |
| Feb 19, 2026 | 82.30 | 82.60 | 80.00 | 81.50 | 81.50 | -0.97% | 14,024 |
| Feb 18, 2026 | 85.00 | 85.00 | 73.00 | 82.30 | 82.30 | 3.00% | 201,360 |
| Feb 17, 2026 | 84.00 | 86.50 | 78.00 | 79.90 | 79.90 | -4.88% | 111,034 |
| Feb 16, 2026 | 86.70 | 88.10 | 79.00 | 84.00 | 84.00 | -3.11% | 113,795 |
| Feb 13, 2026 | 90.70 | 90.70 | 84.90 | 86.70 | 86.70 | -4.41% | 48,380 |
| Feb 12, 2026 | 99.90 | 99.90 | 88.00 | 90.70 | 90.70 | -6.01% | 72,139 |
| Feb 11, 2026 | 100.00 | 100.00 | 93.00 | 96.50 | 96.50 | 0.42% | 28,443 |
| Feb 10, 2026 | 99.60 | 100.00 | 94.60 | 96.10 | 96.10 | -3.51% | 43,318 |
| Feb 9, 2026 | 94.30 | 100.90 | 94.40 | 99.60 | 99.60 | 5.62% | 55,131 |
| Feb 6, 2026 | 93.70 | 98.70 | 93.70 | 94.30 | 94.30 | 0.64% | 6,876 |
| Feb 5, 2026 | 95.60 | 97.90 | 91.00 | 93.70 | 93.70 | -1.99% | 21,962 |
| Feb 4, 2026 | 98.60 | 102.00 | 93.00 | 95.60 | 95.60 | - | 53,425 |
| Feb 3, 2026 | 98.40 | 98.40 | 93.50 | 95.60 | 95.60 | 0.53% | 13,113 |
| Feb 2, 2026 | 99.00 | 99.00 | 90.10 | 95.10 | 95.10 | -0.63% | 31,382 |
| Jan 30, 2026 | 94.00 | 96.20 | 94.00 | 95.70 | 95.70 | 1.38% | 7,656 |
| Jan 29, 2026 | 94.00 | 96.10 | 91.20 | 94.40 | 94.40 | 0.43% | 23,647 |
| Jan 28, 2026 | 99.90 | 99.90 | 93.00 | 94.00 | 94.00 | -4.67% | 46,714 |
| Jan 27, 2026 | 94.50 | 99.90 | 97.30 | 98.60 | 98.60 | 4.34% | 3,382 |
| Jan 26, 2026 | 100.10 | 99.60 | 90.00 | 94.50 | 94.50 | -5.59% | 118,657 |
| Jan 23, 2026 | 99.70 | 102.00 | 99.00 | 100.10 | 100.10 | 0.40% | 6,999 |
| Jan 22, 2026 | 94.20 | 101.30 | 93.10 | 99.70 | 99.70 | 5.84% | 52,913 |
| Jan 21, 2026 | 105.90 | 105.90 | 92.40 | 94.20 | 94.20 | -3.98% | 85,458 |
| Jan 20, 2026 | 101.00 | 105.00 | 90.10 | 98.10 | 98.10 | -2.87% | 158,359 |