Group 107 Ltd (TLV:G107)
Israel · Delayed Price · Currency is ILS · Price in ILA 111.80
-7.00 (-5.89%)
At close: Nov 27, 2025
Group 107 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 118.80 | 118.60 | 110.00 | 111.80 | 111.80 | -5.89% | 58,385 |
| Nov 26, 2025 | 118.90 | 123.90 | 118.00 | 118.80 | 118.80 | -0.08% | 6,467 |
| Nov 25, 2025 | 106.80 | 123.80 | 110.00 | 118.90 | 118.90 | 11.33% | 121,078 |
| Nov 24, 2025 | 105.40 | 110.00 | 105.40 | 106.80 | 106.80 | 1.33% | 14,000 |
| Nov 23, 2025 | 106.80 | 106.80 | 104.20 | 105.40 | 105.40 | 3.43% | 16,401 |
| Nov 20, 2025 | 97.00 | 103.80 | 97.00 | 101.90 | 101.90 | 1.39% | 15,880 |
| Nov 19, 2025 | 105.50 | 106.00 | 100.10 | 100.50 | 100.50 | -4.74% | 48,499 |
| Nov 18, 2025 | 111.00 | 111.40 | 104.60 | 105.50 | 105.50 | -4.95% | 37,133 |
| Nov 17, 2025 | 108.90 | 115.00 | 110.00 | 111.00 | 111.00 | 1.93% | 18,204 |
| Nov 16, 2025 | 104.60 | 111.90 | 104.60 | 108.90 | 108.90 | 4.11% | 6,463 |
| Nov 13, 2025 | 108.90 | 109.00 | 103.00 | 104.60 | 104.60 | -3.95% | 19,573 |
| Nov 12, 2025 | 107.50 | 109.80 | 108.60 | 108.90 | 108.90 | 1.30% | 11,795 |
| Nov 11, 2025 | 112.10 | 114.00 | 100.00 | 107.50 | 107.50 | -4.10% | 31,214 |
| Nov 10, 2025 | 111.30 | 114.90 | 109.90 | 112.10 | 112.10 | 0.72% | 17,543 |
| Nov 9, 2025 | 110.90 | 119.80 | 108.40 | 111.30 | 111.30 | 0.36% | 15,042 |
| Nov 6, 2025 | 107.00 | 117.30 | 106.00 | 110.90 | 110.90 | 3.64% | 33,107 |
| Nov 5, 2025 | 117.70 | 117.70 | 106.00 | 107.00 | 107.00 | -9.09% | 53,315 |
| Nov 4, 2025 | 106.70 | 123.00 | 102.00 | 117.70 | 117.70 | 10.31% | 164,913 |
| Nov 3, 2025 | 103.50 | 108.30 | 103.50 | 106.70 | 106.70 | 0.76% | 64,578 |
| Nov 2, 2025 | 117.70 | 125.00 | 103.50 | 105.90 | 105.90 | -10.03% | 132,163 |
| Oct 30, 2025 | 118.00 | 133.00 | 114.70 | 117.70 | 117.70 | 4.90% | 289,918 |
| Oct 29, 2025 | 93.10 | 117.00 | 91.20 | 112.20 | 112.20 | 20.52% | 270,446 |
| Oct 28, 2025 | 83.40 | 98.40 | 84.00 | 93.10 | 93.10 | 11.63% | 54,493 |
| Oct 27, 2025 | 85.20 | 88.00 | 81.80 | 83.40 | 83.40 | -2.11% | 92,330 |
| Oct 26, 2025 | 88.30 | 88.30 | 85.00 | 85.20 | 85.20 | -3.51% | 39,538 |
| Oct 23, 2025 | 89.00 | 89.00 | 85.90 | 88.30 | 88.30 | -1.23% | 8,882 |
| Oct 22, 2025 | 89.40 | 93.20 | 85.20 | 89.40 | 89.40 | - | 16,211 |
| Oct 21, 2025 | 93.00 | 93.00 | 87.00 | 89.40 | 89.40 | -3.87% | 63,798 |
| Oct 20, 2025 | 92.70 | 94.90 | 91.00 | 93.00 | 93.00 | 0.32% | 25,306 |
| Oct 19, 2025 | 92.20 | 93.00 | 92.90 | 92.70 | 92.70 | 0.54% | 1,295 |
| Oct 16, 2025 | 88.10 | 95.40 | 88.50 | 92.20 | 92.20 | 4.65% | 50,473 |
| Oct 15, 2025 | 92.50 | 91.50 | 86.60 | 88.10 | 88.10 | -4.76% | 48,687 |
| Oct 12, 2025 | 95.40 | 94.90 | 90.00 | 92.50 | 92.50 | -3.04% | 53,828 |
| Oct 9, 2025 | 96.70 | 97.20 | 90.80 | 95.40 | 95.40 | -1.34% | 50,751 |
| Oct 8, 2025 | 98.60 | 101.00 | 95.60 | 96.70 | 96.70 | -1.93% | 28,191 |
| Oct 5, 2025 | 96.90 | 102.00 | 95.00 | 98.60 | 98.60 | 1.75% | 43,749 |
| Sep 30, 2025 | 95.60 | 103.70 | 93.60 | 96.90 | 96.90 | 1.36% | 43,940 |
| Sep 29, 2025 | 96.00 | 96.00 | 93.00 | 95.60 | 95.60 | -0.83% | 45,676 |
| Sep 28, 2025 | 98.00 | 100.00 | 92.10 | 96.40 | 96.40 | -1.63% | 29,276 |
| Sep 25, 2025 | 103.20 | 103.20 | 96.10 | 98.00 | 98.00 | -5.04% | 37,474 |
| Sep 21, 2025 | 100.40 | 108.40 | 96.20 | 103.20 | 103.20 | 2.79% | 38,585 |
| Sep 18, 2025 | 102.00 | 102.00 | 98.10 | 100.40 | 100.40 | -0.99% | 49,673 |
| Sep 17, 2025 | 108.10 | 112.00 | 96.00 | 101.40 | 101.40 | -9.06% | 223,597 |
| Sep 16, 2025 | 118.00 | 118.00 | 108.00 | 111.50 | 111.50 | -6.14% | 42,710 |
| Sep 15, 2025 | 104.40 | 123.00 | 104.30 | 118.80 | 118.80 | 13.79% | 141,999 |
| Sep 14, 2025 | 106.20 | 107.90 | 102.60 | 104.40 | 104.40 | -1.69% | 16,976 |
| Sep 11, 2025 | 113.20 | 115.50 | 103.40 | 106.20 | 106.20 | -6.18% | 70,973 |
| Sep 10, 2025 | 114.10 | 116.50 | 112.60 | 113.20 | 113.20 | -0.79% | 122,691 |
| Sep 9, 2025 | 119.30 | 119.90 | 113.50 | 114.10 | 114.10 | -4.36% | 53,866 |
| Sep 8, 2025 | 122.80 | 122.80 | 115.20 | 119.30 | 119.30 | -2.85% | 23,973 |