Group 107 Ltd (TLV:G107)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
117.90
-0.50 (-0.42%)
Aug 25, 2025, 4:06 PM IDT

Group 107 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2025119.00124.40119.00122.00122.001.92%17,343
Aug 20, 2025126.80126.80117.10119.70119.70-5.60%107,687
Aug 19, 2025144.00145.00125.20126.80126.80-5.23%323,180
Aug 18, 2025117.90139.80117.90133.80133.8013.49%156,314
Aug 17, 2025115.90125.80115.90117.90117.901.73%73,289
Aug 14, 2025104.00117.60104.00115.90115.906.14%120,208
Aug 13, 2025118.90120.10107.00109.20109.20-8.16%319,639
Aug 12, 2025126.00130.00118.00118.90118.90-5.63%316,723
Aug 11, 2025134.80134.80123.00126.00126.00-3.60%114,253
Aug 10, 2025133.40139.00126.00130.70130.70-2.02%173,794
Aug 7, 2025142.90142.90133.00133.40133.40-6.65%166,792
Aug 6, 2025144.60154.90140.00142.90142.90-1.18%58,927
Aug 5, 2025164.00164.00141.90144.60144.60-7.49%92,501
Aug 4, 2025166.60168.30154.00156.30156.30-6.18%116,625
Jul 31, 2025151.00168.80151.00166.60166.6010.33%203,539
Jul 30, 2025160.20160.20148.00151.00151.00-5.74%83,666
Jul 29, 2025169.40173.40156.90160.20160.20-5.43%46,909
Jul 28, 2025170.20177.00160.00169.40169.40-0.47%172,490
Jul 27, 2025169.20177.00163.40170.20170.204.16%363,738
Jul 24, 2025154.00166.00152.00163.40163.4012.53%421,657
Jul 23, 2025136.00148.00135.00145.20145.206.45%247,993
Jul 22, 2025136.00138.50133.00136.40136.40-1.52%170,533
Jul 21, 2025142.20142.20131.00138.50138.50-2.60%270,326
Jul 20, 2025153.20160.00133.90142.20142.20-7.18%810,795
Jul 17, 2025157.40163.80151.00153.20153.20-2.67%75,521
Jul 16, 2025156.90159.90147.00157.40157.400.32%159,515
Jul 15, 2025165.10169.60155.00156.90156.90-4.97%226,006
Jul 14, 2025170.30174.00162.00165.10165.10-3.05%234,984
Jul 13, 2025182.50182.50166.00170.30170.30-6.02%130,350
Jul 10, 2025186.50190.90175.30181.20181.20-0.22%484,487
Jul 9, 2025161.50184.50159.00181.60181.6012.45%1,210,375
Jul 8, 2025161.90162.00155.00161.50161.50-0.25%127,462
Jul 7, 2025164.00172.90155.00161.90161.90-1.10%373,336
Jul 6, 2025169.00178.00157.00163.70163.702.38%673,528
Jul 3, 2025137.00163.00137.00159.90159.9017.92%1,166,043
Jul 2, 2025130.60139.50130.00135.60135.603.83%243,756
Jul 1, 2025134.60135.00120.00130.60130.60-2.97%229,590
Jun 30, 2025132.00141.90131.10134.60134.60-1.46%37,721
Jun 29, 2025139.00142.80126.00136.60136.601.04%195,123
Jun 26, 2025134.90140.00132.00135.20135.202.42%107,270
Jun 25, 2025129.20138.80123.30132.00132.002.17%180,497
Jun 24, 2025121.00130.00118.00129.20129.206.78%88,464
Jun 23, 2025124.90128.40119.00121.00121.00-3.12%36,900
Jun 22, 2025127.30135.50122.50124.90124.90-1.89%64,948
Jun 19, 2025135.00135.00126.80127.30127.30-3.49%62,947
Jun 18, 2025137.00137.00128.30131.90131.900.84%82,205
Jun 17, 2025125.80136.80125.80130.80130.803.97%340,146
Jun 16, 2025122.90131.50119.00125.80125.802.36%299,907
Jun 15, 2025121.10130.00116.10122.90122.90-2.31%209,432
Jun 12, 2025136.10136.10121.10125.80125.80-7.57%352,244