Group 107 Ltd (TLV:G107)
Israel · Delayed Price · Currency is ILS · Price in ILA 120.80
-0.40 (-0.33%)
Jan 9, 2026, 12:17 PM IDT
Group 107 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 121.20 | 123.90 | 115.00 | 119.60 | 119.60 | -1.32% | 10,542 |
| Jan 8, 2026 | 139.80 | 139.80 | 119.50 | 121.20 | 121.20 | -4.34% | 30,802 |
| Jan 7, 2026 | 128.60 | 138.40 | 122.60 | 126.70 | 126.70 | -1.48% | 63,026 |
| Jan 6, 2026 | 126.20 | 131.50 | 118.20 | 128.60 | 128.60 | 1.90% | 48,269 |
| Jan 5, 2026 | 130.00 | 132.90 | 120.30 | 126.20 | 126.20 | 2.69% | 55,856 |
| Jan 1, 2026 | 120.10 | 130.00 | 117.30 | 122.90 | 122.90 | 2.33% | 83,853 |
| Dec 31, 2025 | 122.30 | 125.00 | 115.00 | 120.10 | 120.10 | -1.80% | 16,517 |
| Dec 30, 2025 | 118.10 | 125.00 | 111.90 | 122.30 | 122.30 | 3.56% | 61,844 |
| Dec 29, 2025 | 124.70 | 124.70 | 113.00 | 118.10 | 118.10 | -1.83% | 9,419 |
| Dec 28, 2025 | 119.30 | 129.00 | 119.10 | 120.30 | 120.30 | 0.84% | 18,550 |
| Dec 25, 2025 | 120.20 | 130.00 | 115.10 | 119.30 | 119.30 | -0.75% | 44,800 |
| Dec 24, 2025 | 123.10 | 125.80 | 117.90 | 120.20 | 120.20 | -2.36% | 14,302 |
| Dec 23, 2025 | 124.80 | 126.50 | 111.00 | 123.10 | 123.10 | -1.36% | 114,055 |
| Dec 22, 2025 | 122.80 | 133.00 | 122.60 | 124.80 | 124.80 | 1.63% | 31,149 |
| Dec 21, 2025 | 115.20 | 128.90 | 115.20 | 122.80 | 122.80 | 7.81% | 163,175 |
| Dec 18, 2025 | 111.30 | 117.00 | 106.60 | 113.90 | 113.90 | 2.34% | 29,698 |
| Dec 17, 2025 | 122.40 | 122.40 | 108.70 | 111.30 | 111.30 | 3.92% | 11,717 |
| Dec 16, 2025 | 106.60 | 109.90 | 104.50 | 107.10 | 107.10 | 0.47% | 76,755 |
| Dec 15, 2025 | 118.30 | 118.30 | 105.50 | 106.60 | 106.60 | -9.89% | 42,511 |
| Dec 14, 2025 | 119.50 | 122.40 | 114.20 | 118.30 | 118.30 | -1.00% | 6,443 |
| Dec 11, 2025 | 117.80 | 121.80 | 119.80 | 119.50 | 119.50 | 1.44% | 910 |
| Dec 10, 2025 | 109.10 | 124.90 | 104.10 | 117.80 | 117.80 | 7.97% | 71,825 |
| Dec 9, 2025 | 114.40 | 111.00 | 107.00 | 109.10 | 109.10 | -4.63% | 27,251 |
| Dec 8, 2025 | 120.00 | 120.00 | 110.00 | 114.40 | 114.40 | -3.13% | 24,025 |
| Dec 7, 2025 | 119.20 | 120.00 | 116.20 | 118.10 | 118.10 | -0.92% | 10,298 |
| Dec 4, 2025 | 119.90 | 120.00 | 114.20 | 119.20 | 119.20 | 0.34% | 9,744 |
| Dec 3, 2025 | 122.20 | 122.90 | 117.30 | 118.80 | 118.80 | -2.78% | 10,261 |
| Dec 2, 2025 | 126.70 | 126.70 | 120.00 | 122.20 | 122.20 | 2.43% | 19,523 |
| Dec 1, 2025 | 127.50 | 127.50 | 115.00 | 119.30 | 119.30 | -3.63% | 28,417 |
| Nov 30, 2025 | 111.80 | 129.60 | 117.30 | 123.80 | 123.80 | 10.73% | 28,858 |
| Nov 27, 2025 | 118.80 | 118.60 | 110.00 | 111.80 | 111.80 | -5.89% | 58,385 |
| Nov 26, 2025 | 118.90 | 123.90 | 118.00 | 118.80 | 118.80 | -0.08% | 6,467 |
| Nov 25, 2025 | 106.80 | 123.80 | 110.00 | 118.90 | 118.90 | 11.33% | 121,078 |
| Nov 24, 2025 | 105.40 | 110.00 | 105.40 | 106.80 | 106.80 | 1.33% | 14,000 |
| Nov 23, 2025 | 106.80 | 106.80 | 104.20 | 105.40 | 105.40 | 3.43% | 16,401 |
| Nov 20, 2025 | 97.00 | 103.80 | 97.00 | 101.90 | 101.90 | 1.39% | 15,880 |
| Nov 19, 2025 | 105.50 | 106.00 | 100.10 | 100.50 | 100.50 | -4.74% | 48,499 |
| Nov 18, 2025 | 111.00 | 111.40 | 104.60 | 105.50 | 105.50 | -4.95% | 37,133 |
| Nov 17, 2025 | 108.90 | 115.00 | 110.00 | 111.00 | 111.00 | 1.93% | 18,204 |
| Nov 16, 2025 | 104.60 | 111.90 | 104.60 | 108.90 | 108.90 | 4.11% | 6,463 |
| Nov 13, 2025 | 108.90 | 109.00 | 103.00 | 104.60 | 104.60 | -3.95% | 19,573 |
| Nov 12, 2025 | 107.50 | 109.80 | 108.60 | 108.90 | 108.90 | 1.30% | 11,795 |
| Nov 11, 2025 | 112.10 | 114.00 | 100.00 | 107.50 | 107.50 | -4.10% | 31,214 |
| Nov 10, 2025 | 111.30 | 114.90 | 109.90 | 112.10 | 112.10 | 0.72% | 17,543 |
| Nov 9, 2025 | 110.90 | 119.80 | 108.40 | 111.30 | 111.30 | 0.36% | 15,042 |
| Nov 6, 2025 | 107.00 | 117.30 | 106.00 | 110.90 | 110.90 | 3.64% | 33,107 |
| Nov 5, 2025 | 117.70 | 117.70 | 106.00 | 107.00 | 107.00 | -9.09% | 53,315 |
| Nov 4, 2025 | 106.70 | 123.00 | 102.00 | 117.70 | 117.70 | 10.31% | 164,913 |
| Nov 3, 2025 | 103.50 | 108.30 | 103.50 | 106.70 | 106.70 | 0.76% | 64,578 |
| Nov 2, 2025 | 117.70 | 125.00 | 103.50 | 105.90 | 105.90 | -10.03% | 132,163 |