Group 107 Ltd (TLV:G107)
Israel · Delayed Price · Currency is ILS · Price in ILA 51.90
-2.30 (-4.24%)
Sep 10, 2026, 5:24 PM IDT
Group 107 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 54.20 | 53.40 | 51.70 | 51.90 | 51.90 | -4.24% | 13,412 |
| Sep 9, 2026 | 58.60 | 58.60 | 53.00 | 54.20 | 54.20 | -7.51% | 95,148 |
| Sep 7, 2026 | 58.60 | 60.00 | 60.00 | 58.60 | 58.60 | - | 1 |
| Sep 4, 2026 | 60.60 | 60.60 | 58.00 | 58.60 | 58.60 | -2.82% | 20,918 |
| Sep 3, 2026 | 60.30 | 60.30 | 60.10 | 60.30 | 60.30 | - | 150,838 |
| Sep 2, 2026 | 60.10 | 60.60 | 58.30 | 60.30 | 60.30 | -0.50% | 28,947 |
| Sep 1, 2026 | 61.80 | 62.40 | 60.20 | 60.60 | 60.60 | -1.94% | 23,041 |
| Aug 31, 2026 | 61.60 | 65.00 | 61.00 | 61.80 | 61.80 | 0.32% | 75,275 |
| Aug 28, 2026 | 60.10 | 65.90 | 60.10 | 61.60 | 61.60 | 0.16% | 5,023 |
| Aug 27, 2026 | 65.80 | 69.00 | 60.00 | 61.50 | 61.50 | -6.53% | 59,166 |
| Aug 26, 2026 | 64.40 | 70.00 | 64.80 | 65.80 | 65.80 | 2.17% | 4,354 |
| Aug 25, 2026 | 63.90 | 65.30 | 65.30 | 64.40 | 64.40 | 0.78% | 918 |
| Aug 24, 2026 | 62.20 | 66.00 | 63.60 | 63.90 | 63.90 | 2.73% | 11,153 |
| Aug 21, 2026 | 64.70 | 64.60 | 61.80 | 62.20 | 62.20 | -3.86% | 9,401 |
| Aug 20, 2026 | 67.20 | 64.80 | 64.70 | 64.70 | 64.70 | -3.72% | 4,800 |
| Aug 19, 2026 | 61.80 | 71.40 | 63.60 | 67.20 | 67.20 | 8.74% | 2,379 |
| Aug 18, 2026 | 63.00 | 67.00 | 61.00 | 61.80 | 61.80 | -1.90% | 7,363 |
| Aug 17, 2026 | 69.90 | 69.00 | 58.00 | 63.00 | 63.00 | -9.87% | 422,429 |
| Aug 14, 2026 | 68.00 | 73.00 | 69.50 | 69.90 | 69.90 | 2.79% | 1,521 |
| Aug 13, 2026 | 66.50 | 68.00 | 68.00 | 68.00 | 68.00 | 2.26% | 6,121 |
| Aug 12, 2026 | 66.00 | 67.40 | 67.40 | 66.50 | 66.50 | 0.76% | 890 |
| Aug 11, 2026 | 65.70 | 69.90 | 65.70 | 66.00 | 66.00 | 0.46% | 34,352 |
| Aug 10, 2026 | 69.00 | 68.90 | 65.00 | 65.70 | 65.70 | -4.78% | 17,950 |
| Aug 7, 2026 | 67.50 | 74.30 | 67.50 | 69.00 | 69.00 | 1.77% | 41,897 |
| Aug 6, 2026 | 73.60 | 70.20 | 65.20 | 67.80 | 67.80 | -7.88% | 27,084 |
| Aug 3, 2026 | 73.00 | 75.00 | 75.00 | 73.60 | 73.60 | 0.82% | 800 |
| Jul 31, 2026 | 72.40 | 73.00 | 73.00 | 73.00 | 73.00 | 0.83% | 12,000 |
| Jul 30, 2026 | 73.00 | 74.60 | 72.00 | 72.40 | 72.40 | -0.82% | 6,104 |
| Jul 29, 2026 | 72.40 | 74.30 | 74.20 | 73.00 | 73.00 | 0.83% | 800 |
| Jul 28, 2026 | 74.30 | 74.90 | 71.70 | 72.40 | 72.40 | -2.56% | 5,821 |
| Jul 27, 2026 | 74.00 | 75.00 | 74.00 | 74.30 | 74.30 | 0.41% | 9,120 |
| Jul 24, 2026 | 72.90 | 74.70 | 74.50 | 74.00 | 74.00 | 1.51% | 1,620 |
| Jul 22, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | - | 720 |
| Jul 21, 2026 | 73.50 | 75.00 | 71.50 | 72.90 | 72.90 | -0.82% | 30,733 |
| Jul 20, 2026 | 76.20 | 75.00 | 72.10 | 73.50 | 73.50 | -3.54% | 35,674 |
| Jul 17, 2026 | 78.00 | 76.30 | 76.00 | 76.20 | 76.20 | -2.31% | 5,616 |
| Jul 16, 2026 | 74.90 | 84.00 | 74.60 | 78.00 | 78.00 | 4.14% | 23,786 |
| Jul 15, 2026 | 77.00 | 75.50 | 74.00 | 74.90 | 74.90 | -2.73% | 51,272 |
| Jul 14, 2026 | 80.80 | 79.00 | 74.80 | 77.00 | 77.00 | -4.70% | 39,684 |
| Jul 13, 2026 | 79.60 | 81.50 | 77.80 | 80.80 | 80.80 | 1.51% | 9,340 |
| Jul 10, 2026 | 75.10 | 79.90 | 77.90 | 79.60 | 79.60 | 5.99% | 7,800 |
| Jul 9, 2026 | 79.00 | 86.40 | 75.00 | 75.10 | 75.10 | 1.90% | 65,756 |
| Jul 8, 2026 | 78.00 | 80.00 | 71.20 | 73.70 | 73.70 | -5.51% | 56,404 |
| Jul 7, 2026 | 86.90 | 86.90 | 75.00 | 78.00 | 78.00 | -10.24% | 44,631 |
| Jul 6, 2026 | 83.20 | 87.30 | 83.20 | 86.90 | 86.90 | 4.45% | 39,098 |
| Jul 3, 2026 | 85.20 | 85.00 | 83.00 | 83.20 | 83.20 | -2.35% | 28,245 |
| Jul 2, 2026 | 88.00 | 88.00 | 88.00 | 85.20 | 85.20 | 1.31% | 681 |
| Jul 1, 2026 | 80.50 | 88.00 | 78.90 | 84.10 | 84.10 | 4.47% | 37,918 |
| Jun 30, 2026 | 82.10 | 81.90 | 76.90 | 80.50 | 80.50 | -1.95% | 34,710 |
| Jun 29, 2026 | 82.20 | 84.00 | 80.30 | 82.10 | 82.10 | - | 30,289 |