Group 107 Ltd (TLV:G107)
Israel · Delayed Price · Currency is ILS · Price in ILA 92.40
-2.90 (-3.04%)
Jun 23, 2026, 5:24 PM IDT
Group 107 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 90.20 | 99.90 | 89.70 | 95.30 | 95.30 | 5.65% | 152,869 |
| Jun 19, 2026 | 77.80 | 96.00 | 77.80 | 90.20 | 90.20 | 19.31% | 220,318 |
| Jun 18, 2026 | 72.00 | 77.80 | 71.90 | 75.60 | 75.60 | 5.00% | 59,396 |
| Jun 17, 2026 | 73.00 | 74.70 | 71.50 | 72.00 | 72.00 | -1.37% | 4,569 |
| Jun 16, 2026 | 77.80 | 77.80 | 70.80 | 73.00 | 73.00 | 2.82% | 18,380 |
| Jun 15, 2026 | 70.40 | 72.70 | 70.40 | 71.00 | 71.00 | 0.85% | 743 |
| Jun 12, 2026 | 70.20 | 76.90 | 68.60 | 70.40 | 70.40 | 0.28% | 5,486 |
| Jun 11, 2026 | 73.20 | 73.20 | 67.60 | 70.20 | 70.20 | -4.10% | 15,672 |
| Jun 10, 2026 | 70.30 | 73.60 | 70.50 | 73.20 | 73.20 | 4.13% | 21,118 |
| Jun 9, 2026 | 69.00 | 70.40 | 69.00 | 70.30 | 70.30 | 1.88% | 5,000 |
| Jun 8, 2026 | 68.10 | 72.00 | 67.40 | 69.00 | 69.00 | 1.32% | 26,153 |
| Jun 5, 2026 | 70.80 | 69.60 | 67.40 | 68.10 | 68.10 | -3.81% | 12,881 |
| Jun 4, 2026 | 62.00 | 72.00 | 62.00 | 70.80 | 70.80 | -0.42% | 4,747 |
| Jun 3, 2026 | 68.90 | 71.20 | 68.90 | 71.10 | 71.10 | -0.14% | 6,009 |
| Jun 1, 2026 | 72.00 | 72.00 | 68.70 | 71.20 | 71.20 | -1.11% | 2,390 |
| May 28, 2026 | 73.60 | 73.60 | 70.50 | 72.00 | 72.00 | -2.17% | 16,460 |
| May 27, 2026 | 73.30 | 73.60 | 73.60 | 73.60 | 73.60 | 0.41% | 3,472 |
| May 26, 2026 | 71.40 | 74.90 | 71.90 | 73.30 | 73.30 | 2.66% | 35,149 |
| May 25, 2026 | 65.30 | 73.00 | 64.00 | 71.40 | 71.40 | 9.34% | 117,365 |
| May 20, 2026 | 71.40 | 70.90 | 64.00 | 65.30 | 65.30 | -8.54% | 54,246 |
| May 14, 2026 | 68.50 | 73.90 | 70.00 | 71.40 | 71.40 | 4.23% | 21,094 |
| May 13, 2026 | 69.10 | 74.90 | 68.20 | 68.50 | 68.50 | -0.87% | 22,665 |
| May 12, 2026 | 69.80 | 70.00 | 66.80 | 69.10 | 69.10 | -1.00% | 11,014 |
| May 11, 2026 | 74.90 | 74.90 | 69.00 | 69.80 | 69.80 | -3.72% | 47,669 |
| May 8, 2026 | 74.90 | 74.90 | 73.70 | 72.50 | 72.50 | 0.55% | 754 |
| May 7, 2026 | 71.10 | 74.90 | 74.90 | 72.10 | 72.10 | 1.41% | 700 |
| May 6, 2026 | 71.00 | 75.00 | 65.00 | 71.10 | 71.10 | 0.14% | 183,271 |
| May 5, 2026 | 73.10 | 72.40 | 70.60 | 71.00 | 71.00 | -2.87% | 26,123 |
| May 4, 2026 | 75.00 | 77.80 | 69.00 | 73.10 | 73.10 | -1.62% | 35,746 |
| May 1, 2026 | 71.80 | 76.90 | 72.90 | 74.30 | 74.30 | 3.48% | 27,468 |
| Apr 30, 2026 | 74.00 | 75.40 | 70.60 | 71.80 | 71.80 | -2.97% | 59,235 |
| Apr 29, 2026 | 75.80 | 79.80 | 73.00 | 74.00 | 74.00 | -2.37% | 26,103 |
| Apr 28, 2026 | 85.40 | 85.40 | 70.50 | 75.80 | 75.80 | -11.24% | 49,932 |
| Apr 27, 2026 | 69.50 | 87.50 | 67.30 | 85.40 | 85.40 | 22.88% | 189,402 |
| Apr 24, 2026 | 67.10 | 74.30 | 67.10 | 69.50 | 69.50 | -3.61% | 11,429 |
| Apr 23, 2026 | 73.60 | 78.00 | 68.00 | 72.10 | 72.10 | -2.04% | 10,214 |
| Apr 20, 2026 | 73.40 | 75.20 | 73.50 | 73.60 | 73.60 | 0.27% | 14,412 |
| Apr 17, 2026 | 74.10 | 77.70 | 70.10 | 73.40 | 73.40 | -0.94% | 43,245 |
| Apr 16, 2026 | 80.00 | 80.00 | 71.00 | 74.10 | 74.10 | -6.32% | 245,158 |
| Apr 15, 2026 | 80.00 | 80.30 | 78.00 | 79.10 | 79.10 | -1.86% | 25,643 |
| Apr 14, 2026 | 82.60 | 85.50 | 80.40 | 80.60 | 80.60 | -2.42% | 73,803 |
| Apr 13, 2026 | 88.70 | 95.00 | 81.00 | 82.60 | 82.60 | -6.88% | 57,590 |
| Apr 10, 2026 | 87.00 | 90.70 | 87.00 | 88.70 | 88.70 | 1.95% | 7,940 |
| Apr 6, 2026 | 90.00 | 87.50 | 85.80 | 87.00 | 87.00 | -3.33% | 11,179 |
| Apr 3, 2026 | 84.70 | 91.70 | 86.60 | 90.00 | 90.00 | 6.26% | 20,150 |
| Mar 31, 2026 | 81.80 | 88.00 | 80.10 | 84.70 | 84.70 | 3.55% | 47,943 |
| Mar 30, 2026 | 88.10 | 90.20 | 78.00 | 81.80 | 81.80 | -7.15% | 53,764 |
| Mar 27, 2026 | 87.60 | 93.00 | 87.00 | 88.10 | 88.10 | 0.57% | 7,453 |
| Mar 26, 2026 | 91.50 | 87.60 | 87.60 | 87.60 | 87.60 | -4.26% | 11,017 |
| Mar 25, 2026 | 88.00 | 95.00 | 87.00 | 91.50 | 91.50 | 3.98% | 49,191 |