Group 107 Ltd (TLV:G107)
Israel · Delayed Price · Currency is ILS · Price in ILA 80.80
+1.20 (1.51%)
Jul 13, 2026, 2:41 PM IDT
Group 107 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 75.10 | 79.90 | 77.90 | 79.60 | 79.60 | 5.99% | 7,800 |
| Jul 9, 2026 | 79.00 | 86.40 | 75.00 | 75.10 | 75.10 | 1.90% | 65,756 |
| Jul 8, 2026 | 78.00 | 80.00 | 71.20 | 73.70 | 73.70 | -5.51% | 56,404 |
| Jul 7, 2026 | 86.90 | 86.90 | 75.00 | 78.00 | 78.00 | -10.24% | 44,631 |
| Jul 6, 2026 | 83.20 | 87.30 | 83.20 | 86.90 | 86.90 | 4.45% | 39,098 |
| Jul 3, 2026 | 85.20 | 85.00 | 83.00 | 83.20 | 83.20 | -2.35% | 28,245 |
| Jul 2, 2026 | 88.00 | 88.00 | 88.00 | 85.20 | 85.20 | 1.31% | 681 |
| Jul 1, 2026 | 80.50 | 88.00 | 78.90 | 84.10 | 84.10 | 4.47% | 37,918 |
| Jun 30, 2026 | 82.10 | 81.90 | 76.90 | 80.50 | 80.50 | -1.95% | 34,710 |
| Jun 29, 2026 | 82.20 | 84.00 | 80.30 | 82.10 | 82.10 | - | 30,289 |
| Jun 26, 2026 | 82.70 | 82.20 | 81.80 | 82.10 | 82.10 | -0.73% | 6,380 |
| Jun 25, 2026 | 86.00 | 84.90 | 81.80 | 82.70 | 82.70 | -3.84% | 4,088 |
| Jun 24, 2026 | 92.40 | 92.30 | 82.60 | 86.00 | 86.00 | -6.93% | 40,287 |
| Jun 23, 2026 | 98.00 | 98.00 | 90.00 | 92.40 | 92.40 | -3.04% | 98,405 |
| Jun 22, 2026 | 90.20 | 99.90 | 89.70 | 95.30 | 95.30 | 5.65% | 152,869 |
| Jun 19, 2026 | 77.80 | 96.00 | 77.80 | 90.20 | 90.20 | 19.31% | 220,318 |
| Jun 18, 2026 | 72.00 | 77.80 | 71.90 | 75.60 | 75.60 | 5.00% | 59,396 |
| Jun 17, 2026 | 73.00 | 74.70 | 71.50 | 72.00 | 72.00 | -1.37% | 4,569 |
| Jun 16, 2026 | 77.80 | 77.80 | 70.80 | 73.00 | 73.00 | 2.82% | 18,380 |
| Jun 15, 2026 | 70.40 | 72.70 | 70.40 | 71.00 | 71.00 | 0.85% | 743 |
| Jun 12, 2026 | 70.20 | 76.90 | 68.60 | 70.40 | 70.40 | 0.28% | 5,486 |
| Jun 11, 2026 | 73.20 | 73.20 | 67.60 | 70.20 | 70.20 | -4.10% | 15,672 |
| Jun 10, 2026 | 70.30 | 73.60 | 70.50 | 73.20 | 73.20 | 4.13% | 21,118 |
| Jun 9, 2026 | 69.00 | 70.40 | 69.00 | 70.30 | 70.30 | 1.88% | 5,000 |
| Jun 8, 2026 | 68.10 | 72.00 | 67.40 | 69.00 | 69.00 | 1.32% | 26,153 |
| Jun 5, 2026 | 70.80 | 69.60 | 67.40 | 68.10 | 68.10 | -3.81% | 12,881 |
| Jun 4, 2026 | 62.00 | 72.00 | 62.00 | 70.80 | 70.80 | -0.42% | 4,747 |
| Jun 3, 2026 | 68.90 | 71.20 | 68.90 | 71.10 | 71.10 | -0.14% | 6,009 |
| Jun 1, 2026 | 72.00 | 72.00 | 68.70 | 71.20 | 71.20 | -1.11% | 2,390 |
| May 28, 2026 | 73.60 | 73.60 | 70.50 | 72.00 | 72.00 | -2.17% | 16,460 |
| May 27, 2026 | 73.30 | 73.60 | 73.60 | 73.60 | 73.60 | 0.41% | 3,472 |
| May 26, 2026 | 71.40 | 74.90 | 71.90 | 73.30 | 73.30 | 2.66% | 35,149 |
| May 25, 2026 | 65.30 | 73.00 | 64.00 | 71.40 | 71.40 | 9.34% | 117,365 |
| May 20, 2026 | 71.40 | 70.90 | 64.00 | 65.30 | 65.30 | -8.54% | 54,246 |
| May 14, 2026 | 68.50 | 73.90 | 70.00 | 71.40 | 71.40 | 4.23% | 21,094 |
| May 13, 2026 | 69.10 | 74.90 | 68.20 | 68.50 | 68.50 | -0.87% | 22,665 |
| May 12, 2026 | 69.80 | 70.00 | 66.80 | 69.10 | 69.10 | -1.00% | 11,014 |
| May 11, 2026 | 74.90 | 74.90 | 69.00 | 69.80 | 69.80 | -3.72% | 47,669 |
| May 8, 2026 | 74.90 | 74.90 | 73.70 | 72.50 | 72.50 | 0.55% | 754 |
| May 7, 2026 | 71.10 | 74.90 | 74.90 | 72.10 | 72.10 | 1.41% | 700 |
| May 6, 2026 | 71.00 | 75.00 | 65.00 | 71.10 | 71.10 | 0.14% | 183,271 |
| May 5, 2026 | 73.10 | 72.40 | 70.60 | 71.00 | 71.00 | -2.87% | 26,123 |
| May 4, 2026 | 75.00 | 77.80 | 69.00 | 73.10 | 73.10 | -1.62% | 35,746 |
| May 1, 2026 | 71.80 | 76.90 | 72.90 | 74.30 | 74.30 | 3.48% | 27,468 |
| Apr 30, 2026 | 74.00 | 75.40 | 70.60 | 71.80 | 71.80 | -2.97% | 59,235 |
| Apr 29, 2026 | 75.80 | 79.80 | 73.00 | 74.00 | 74.00 | -2.37% | 26,103 |
| Apr 28, 2026 | 85.40 | 85.40 | 70.50 | 75.80 | 75.80 | -11.24% | 49,932 |
| Apr 27, 2026 | 69.50 | 87.50 | 67.30 | 85.40 | 85.40 | 22.88% | 189,402 |
| Apr 24, 2026 | 67.10 | 74.30 | 67.10 | 69.50 | 69.50 | -3.61% | 11,429 |
| Apr 23, 2026 | 73.60 | 78.00 | 68.00 | 72.10 | 72.10 | -2.04% | 10,214 |