G City Ltd (TLV:GCT)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,205.00
0.00 (0.00%)
Oct 5, 2025, 3:49 PM IDT
G City Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2025 | 1,232.00 | 1,242.00 | 1,203.00 | 1,205.00 | 1,205.00 | -0.66% | 262,296 |
| Sep 30, 2025 | 1,188.00 | 1,221.00 | 1,188.00 | 1,213.00 | 1,213.00 | 2.62% | 474,890 |
| Sep 29, 2025 | 1,189.00 | 1,206.00 | 1,169.00 | 1,182.00 | 1,182.00 | -0.08% | 339,881 |
| Sep 28, 2025 | 1,161.00 | 1,200.00 | 1,154.00 | 1,183.00 | 1,183.00 | 2.87% | 157,103 |
| Sep 25, 2025 | 1,187.00 | 1,187.00 | 1,146.00 | 1,150.00 | 1,150.00 | -1.46% | 350,409 |
| Sep 21, 2025 | 1,190.00 | 1,210.00 | 1,165.00 | 1,167.00 | 1,167.00 | -1.93% | 190,124 |
| Sep 18, 2025 | 1,170.00 | 1,197.00 | 1,164.00 | 1,190.00 | 1,190.00 | 1.97% | 352,223 |
| Sep 17, 2025 | 1,211.00 | 1,227.00 | 1,167.00 | 1,167.00 | 1,167.00 | -3.63% | 1,064,347 |
| Sep 16, 2025 | 1,233.00 | 1,233.00 | 1,193.00 | 1,211.00 | 1,211.00 | -1.78% | 282,108 |
| Sep 15, 2025 | 1,244.00 | 1,263.00 | 1,221.00 | 1,233.00 | 1,233.00 | -0.88% | 1,306,124 |
| Sep 14, 2025 | 1,267.00 | 1,268.00 | 1,243.00 | 1,244.00 | 1,244.00 | -1.89% | 82,233 |
| Sep 11, 2025 | 1,295.00 | 1,296.00 | 1,268.00 | 1,268.00 | 1,268.00 | -2.08% | 229,411 |
| Sep 10, 2025 | 1,311.00 | 1,311.00 | 1,283.00 | 1,295.00 | 1,295.00 | -1.22% | 158,226 |
| Sep 9, 2025 | 1,295.00 | 1,313.00 | 1,287.00 | 1,311.00 | 1,311.00 | 1.24% | 220,734 |
| Sep 8, 2025 | 1,293.00 | 1,295.00 | 1,277.00 | 1,295.00 | 1,295.00 | 0.31% | 100,789 |
| Sep 7, 2025 | 1,286.00 | 1,292.00 | 1,277.00 | 1,291.00 | 1,291.00 | 1.89% | 111,009 |
| Sep 4, 2025 | 1,230.00 | 1,267.00 | 1,226.00 | 1,267.00 | 1,267.00 | 3.01% | 238,516 |
| Sep 3, 2025 | 1,250.00 | 1,259.00 | 1,230.00 | 1,230.00 | 1,230.00 | -1.60% | 145,251 |
| Sep 2, 2025 | 1,255.00 | 1,269.00 | 1,228.00 | 1,250.00 | 1,250.00 | -1.50% | 373,319 |
| Sep 1, 2025 | 1,251.00 | 1,269.00 | 1,238.00 | 1,269.00 | 1,269.00 | 1.44% | 1,203,827 |
| Aug 31, 2025 | 1,269.00 | 1,269.00 | 1,251.00 | 1,251.00 | 1,251.00 | -1.42% | 117,865 |
| Aug 28, 2025 | 1,265.00 | 1,284.00 | 1,255.00 | 1,269.00 | 1,269.00 | -0.63% | 114,890 |
| Aug 27, 2025 | 1,285.00 | 1,297.00 | 1,269.00 | 1,277.00 | 1,264.50 | -0.62% | 159,810 |
| Aug 26, 2025 | 1,295.00 | 1,295.00 | 1,266.00 | 1,285.00 | 1,272.42 | -0.77% | 368,522 |
| Aug 25, 2025 | 1,318.00 | 1,318.00 | 1,287.00 | 1,295.00 | 1,282.32 | -1.89% | 112,821 |
| Aug 24, 2025 | 1,292.00 | 1,320.00 | 1,283.00 | 1,320.00 | 1,307.08 | 4.76% | 4,200,022 |
| Aug 21, 2025 | 1,275.00 | 1,283.00 | 1,250.00 | 1,260.00 | 1,247.66 | -1.18% | 135,591 |
| Aug 20, 2025 | 1,287.00 | 1,292.00 | 1,270.00 | 1,275.00 | 1,262.52 | -0.93% | 177,761 |
| Aug 19, 2025 | 1,270.00 | 1,309.00 | 1,269.00 | 1,287.00 | 1,274.40 | 1.34% | 291,149 |
| Aug 18, 2025 | 1,300.00 | 1,322.00 | 1,266.00 | 1,270.00 | 1,257.57 | -2.31% | 1,354,057 |
| Aug 17, 2025 | 1,175.00 | 1,305.00 | 1,175.00 | 1,300.00 | 1,287.27 | 12.07% | 530,396 |
| Aug 14, 2025 | 1,149.00 | 1,185.00 | 1,148.00 | 1,160.00 | 1,148.64 | 1.22% | 417,049 |
| Aug 13, 2025 | 1,149.00 | 1,169.00 | 1,137.00 | 1,146.00 | 1,134.78 | -0.26% | 805,810 |
| Aug 12, 2025 | 1,178.00 | 1,178.00 | 1,145.00 | 1,149.00 | 1,137.75 | -1.79% | 329,002 |
| Aug 11, 2025 | 1,193.00 | 1,193.00 | 1,162.00 | 1,170.00 | 1,158.55 | -0.85% | 233,888 |
| Aug 10, 2025 | 1,189.00 | 1,195.00 | 1,180.00 | 1,180.00 | 1,168.45 | -0.42% | 97,538 |
| Aug 7, 2025 | 1,151.00 | 1,201.00 | 1,149.00 | 1,185.00 | 1,173.40 | 2.95% | 2,807,735 |
| Aug 6, 2025 | 1,166.00 | 1,186.00 | 1,150.00 | 1,151.00 | 1,139.73 | -2.04% | 366,391 |
| Aug 5, 2025 | 1,203.00 | 1,248.00 | 1,150.00 | 1,175.00 | 1,163.50 | -2.25% | 795,012 |
| Aug 4, 2025 | 1,221.00 | 1,222.00 | 1,198.00 | 1,202.00 | 1,190.23 | -1.56% | 230,797 |
| Jul 31, 2025 | 1,212.00 | 1,233.00 | 1,210.00 | 1,221.00 | 1,209.05 | 0.49% | 354,141 |
| Jul 30, 2025 | 1,238.00 | 1,247.00 | 1,215.00 | 1,215.00 | 1,203.11 | -1.86% | 170,313 |
| Jul 29, 2025 | 1,232.00 | 1,248.00 | 1,228.00 | 1,238.00 | 1,225.88 | 0.32% | 185,933 |
| Jul 28, 2025 | 1,239.00 | 1,258.00 | 1,232.00 | 1,234.00 | 1,221.92 | -0.40% | 233,732 |
| Jul 27, 2025 | 1,265.00 | 1,266.00 | 1,238.00 | 1,239.00 | 1,226.87 | -1.67% | 389,154 |
| Jul 24, 2025 | 1,286.00 | 1,294.00 | 1,254.00 | 1,260.00 | 1,247.66 | -2.02% | 462,950 |
| Jul 23, 2025 | 1,273.00 | 1,286.00 | 1,266.00 | 1,286.00 | 1,273.41 | 1.18% | 364,824 |
| Jul 22, 2025 | 1,296.00 | 1,299.00 | 1,271.00 | 1,271.00 | 1,258.56 | -1.93% | 325,266 |
| Jul 21, 2025 | 1,299.00 | 1,306.00 | 1,270.00 | 1,296.00 | 1,283.31 | -0.23% | 334,112 |
| Jul 20, 2025 | 1,299.00 | 1,305.00 | 1,284.00 | 1,299.00 | 1,286.28 | - | 88,179 |